70,900€
-0,14%
Echtzeitkurs LR Health & Beauty FLR 28
Bid:
Ask:
Aktienkurse zur LR Health & Beauty FLR 28 Anleihe
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 72,00 | 72,00 | 72,00 | 72,00 | 1,41% | - |
| 30.07.2026 | 73,00 | 73,00 | 71,00 | 71,00 | -2,74% | - |
| 29.07.2026 | 71,00 | 73,00 | 71,00 | 73,00 | 0,00% | - |
| 28.07.2026 | 71,00 | 73,00 | 71,00 | 73,00 | 0,03% | - |
| 27.07.2026 | 71,00 | 73,00 | 71,00 | 72,98 | 2,93% | - |
| 24.07.2026 | 71,00 | 73,00 | 70,90 | 70,90 | -2,84% | - |
| 23.07.2026 | 71,00 | 73,00 | 71,00 | 72,98 | 0,00% | - |
| 22.07.2026 | 75,50 | 75,67 | 72,98 | 72,98 | 2,93% | - |
| 21.07.2026 | 71,00 | 77,50 | 70,90 | 70,90 | -8,52% | - |
| 20.07.2026 | 71,00 | 77,78 | 71,00 | 77,50 | 9,31% | - |
| 17.07.2026 | 77,50 | 77,50 | 70,90 | 70,90 | -8,52% | - |
| 16.07.2026 | 71,00 | 78,10 | 71,00 | 77,50 | -0,40% | - |
| 15.07.2026 | 71,00 | 77,89 | 71,00 | 77,82 | 0,41% | - |
| 14.07.2026 | 77,50 | 78,17 | 77,50 | 77,50 | 9,31% | - |
| 13.07.2026 | 77,50 | 78,39 | 70,90 | 70,90 | -10,84% | - |
| 10.07.2026 | 77,50 | 79,70 | 77,50 | 79,52 | 2,61% | - |
| 09.07.2026 | 71,00 | 78,75 | 71,00 | 77,50 | 0,00% | - |
| 08.07.2026 | 79,61 | 79,61 | 77,50 | 77,50 | 1,31% | - |
| 07.07.2026 | 79,88 | 80,25 | 76,50 | 76,50 | 0,66% | - |
| 06.07.2026 | 79,50 | 80,05 | 73,00 | 76,00 | -1,94% | - |
| 03.07.2026 | 74,50 | 77,64 | 74,50 | 77,50 | 2,92% | - |
| 02.07.2026 | 74,50 | 75,30 | 70,15 | 75,30 | 11,56% | 2.000,00 |
| 01.07.2026 | 55,00 | 67,50 | 55,00 | 67,50 | 299,41% | 10.000,00 |
| 29.06.2026 | 23,50 | 23,50 | 16,90 | 16,90 | 0,00% | - |
| 26.06.2026 | 23,50 | 23,50 | 16,90 | 16,90 | 9,03% | - |
| 25.06.2026 | 15,50 | 23,50 | 15,50 | 15,50 | 0,00% | - |
| 24.06.2026 | 15,50 | 20,30 | 15,50 | 15,50 | 0,00% | - |
| 23.06.2026 | 15,50 | 20,30 | 15,50 | 15,50 | 0,00% | - |
| 22.06.2026 | 15,50 | 20,30 | 15,50 | 15,50 | -23,65% | - |
| 19.06.2026 | 15,50 | 20,30 | 15,50 | 20,30 | 30,97% | - |
| 18.06.2026 | 20,25 | 20,30 | 15,50 | 15,50 | 0,00% | - |
| 17.06.2026 | 15,50 | 20,30 | 15,50 | 15,50 | 0,00% | - |
| 16.06.2026 | 20,25 | 20,25 | 15,50 | 15,50 | -0,06% | - |
| 15.06.2026 | 20,26 | 20,26 | 15,51 | 15,51 | -23,43% | - |
| 12.06.2026 | 15,51 | 20,26 | 15,51 | 20,26 | 30,59% | - |
| 11.06.2026 | 20,26 | 20,31 | 15,51 | 15,51 | -13,83% | - |
| 09.06.2026 | 18,00 | 24,00 | 16,75 | 18,00 | 0,56% | - |
| 08.06.2026 | 18,00 | 24,00 | 17,90 | 17,90 | 0,00% | - |
| 05.06.2026 | 24,00 | 24,00 | 17,90 | 17,90 | 0,00% | - |
| 04.06.2026 | 18,00 | 24,00 | 17,90 | 17,90 | 0,00% | - |
| 03.06.2026 | 18,00 | 24,00 | 17,90 | 17,90 | 0,00% | - |
| 02.06.2026 | 18,00 | 24,00 | 17,90 | 17,90 | -18,64% | - |
| 01.06.2026 | 18,00 | 24,00 | 18,00 | 22,00 | 22,91% | 316.000,00 |
| 29.05.2026 | 23,25 | 23,98 | 17,90 | 17,90 | -10,05% | - |
| 28.05.2026 | 24,00 | 24,00 | 18,00 | 19,90 | 0,00% | 5.000,00 |
| 26.05.2026 | 20,00 | 25,00 | 19,90 | 19,90 | -20,24% | - |
| 25.05.2026 | 25,00 | 25,00 | 24,95 | 24,95 | 13,93% | - |
| 21.05.2026 | 22,00 | 26,00 | 21,90 | 21,90 | 0,00% | - |
| 20.05.2026 | 28,00 | 28,00 | 21,90 | 21,90 | -21,79% | - |
| 19.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 0,00% | - |
| 18.05.2026 | 28,00 | 28,00 | 28,00 | 28,00 | 8,11% | - |
| 15.05.2026 | 28,00 | 28,00 | 25,90 | 25,90 | 0,00% | - |
| 14.05.2026 | 26,00 | 28,00 | 25,90 | 25,90 | 0,00% | - |
| 12.05.2026 | 26,00 | 28,00 | 25,90 | 25,90 | -7,42% | - |
| 11.05.2026 | 28,00 | 28,00 | 27,98 | 27,98 | 8,01% | - |
| 08.05.2026 | 26,00 | 28,00 | 25,90 | 25,90 | 0,00% | - |
| 06.05.2026 | 28,00 | 28,00 | 25,90 | 25,90 | -7,33% | - |
| 05.05.2026 | 28,00 | 28,00 | 27,95 | 27,95 | -6,68% | - |
| 04.05.2026 | 31,50 | 32,15 | 27,95 | 29,95 | 1,53% | 1.000,00 |
| 30.04.2026 | 29,50 | 29,50 | 29,15 | 29,50 | 5,36% | - |
| 29.04.2026 | 31,50 | 31,50 | 27,45 | 28,00 | 0,36% | - |
| 28.04.2026 | 28,00 | 31,50 | 27,90 | 27,90 | 0,00% | - |
| 27.04.2026 | 28,00 | 31,50 | 27,90 | 27,90 | 0,00% | - |
| 24.04.2026 | 28,00 | 31,50 | 27,90 | 27,90 | 0,00% | - |
| 23.04.2026 | 31,50 | 31,50 | 27,90 | 27,90 | -11,43% | - |
| 22.04.2026 | 28,00 | 31,50 | 28,00 | 31,50 | -10,00% | - |
| 21.04.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 6,38% | - |
| 20.04.2026 | 35,00 | 35,00 | 32,90 | 32,90 | 0,00% | - |
| 17.04.2026 | 33,00 | 35,00 | 32,90 | 32,90 | -6,00% | - |
| 16.04.2026 | 33,00 | 35,00 | 33,00 | 35,00 | 6,38% | - |
| 15.04.2026 | 35,00 | 35,00 | 32,90 | 32,90 | 0,00% | - |
| 14.04.2026 | 33,00 | 35,00 | 32,90 | 32,90 | 0,00% | - |
| 13.04.2026 | 33,00 | 35,00 | 32,90 | 32,90 | 0,00% | - |
| 10.04.2026 | 33,50 | 35,00 | 32,90 | 32,90 | -1,79% | 200.000,00 |
| 09.04.2026 | 35,00 | 35,00 | 33,50 | 33,50 | 1,82% | - |
| 08.04.2026 | 35,00 | 35,00 | 32,90 | 32,90 | 0,00% | - |
| 07.04.2026 | 33,00 | 35,00 | 32,90 | 32,90 | 0,00% | - |
| 02.04.2026 | 33,00 | 35,00 | 32,90 | 32,90 | 0,00% | - |
| 01.04.2026 | 35,00 | 35,00 | 32,90 | 32,90 | 0,00% | - |
| 31.03.2026 | 33,00 | 36,50 | 32,90 | 32,90 | -9,79% | - |
| 30.03.2026 | 33,00 | 36,50 | 33,00 | 36,47 | 10,85% | - |
| 27.03.2026 | 36,50 | 36,50 | 32,90 | 32,90 | -9,79% | - |
| 26.03.2026 | 33,00 | 36,50 | 33,00 | 36,47 | 0,05% | - |
| 25.03.2026 | 37,50 | 37,50 | 36,45 | 36,45 | 10,79% | - |
| 24.03.2026 | 37,50 | 37,50 | 32,90 | 32,90 | 0,00% | - |
| 23.03.2026 | 37,50 | 37,50 | 32,90 | 32,90 | 0,00% | - |
| 20.03.2026 | 37,50 | 37,50 | 32,90 | 32,90 | 0,00% | - |
| 19.03.2026 | 37,50 | 37,50 | 32,90 | 32,90 | -12,27% | - |
| 18.03.2026 | 37,50 | 37,50 | 37,50 | 37,50 | 0,13% | - |
| 17.03.2026 | 37,50 | 37,50 | 37,45 | 37,45 | 13,83% | - |
| 16.03.2026 | 33,00 | 37,90 | 32,90 | 32,90 | -0,30% | - |
| 13.03.2026 | 33,00 | 35,50 | 33,00 | 33,00 | -6,91% | - |
| 12.03.2026 | 35,50 | 35,50 | 35,45 | 35,45 | -0,15% | - |
| 11.03.2026 | 37,88 | 37,88 | 35,50 | 35,51 | -6,13% | - |
| 10.03.2026 | 37,88 | 37,88 | 37,83 | 37,83 | -3,94% | - |
| 09.03.2026 | 40,50 | 40,50 | 39,38 | 39,38 | 0,96% | - |
| 06.03.2026 | 39,00 | 39,00 | 39,00 | 39,00 | 2,70% | - |
| 05.03.2026 | 38,00 | 38,00 | 37,98 | 37,98 | 0,07% | - |
| 04.03.2026 | 34,00 | 39,00 | 34,00 | 37,95 | 8,74% | - |
| 03.03.2026 | 40,00 | 40,00 | 34,90 | 34,90 | -12,53% | - |