5,350$
2,10%
Echtzeit-Aktienkurs Auna SA
Bid:
Ask:
Aktienkurse zur Auna SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 5,30 | 5,45 | 5,21 | 5,38 | 2,67% | 286.685,00 |
| 14.08.2026 | 5,23 | 5,36 | 5,22 | 5,24 | -0,95% | 119.191,00 |
| 13.08.2026 | 5,19 | 5,29 | 5,16 | 5,29 | 1,73% | 291.845,00 |
| 12.08.2026 | 5,30 | 5,37 | 5,12 | 5,20 | -2,62% | 166.864,00 |
| 11.08.2026 | 5,31 | 5,40 | 5,31 | 5,34 | 1,52% | 83.909,00 |
| 10.08.2026 | 5,29 | 5,33 | 5,17 | 5,26 | -1,13% | 126.835,00 |
| 07.08.2026 | 5,21 | 5,38 | 5,20 | 5,32 | 2,31% | 282.504,00 |
| 06.08.2026 | 5,27 | 5,32 | 5,14 | 5,20 | -0,19% | 159.130,00 |
| 05.08.2026 | 5,11 | 5,26 | 5,05 | 5,21 | 1,56% | 151.494,00 |
| 04.08.2026 | 5,21 | 5,28 | 5,12 | 5,13 | -2,29% | 149.359,00 |
| 03.08.2026 | 5,10 | 5,30 | 5,10 | 5,25 | 3,55% | 169.385,00 |
| 31.07.2026 | 5,14 | 5,20 | 5,00 | 5,07 | -2,31% | 143.381,00 |
| 30.07.2026 | 5,20 | 5,27 | 5,16 | 5,19 | -0,19% | 161.582,00 |
| 29.07.2026 | 5,20 | 5,26 | 5,13 | 5,20 | 0,00% | 134.408,00 |
| 28.07.2026 | 5,11 | 5,22 | 5,05 | 5,20 | 1,96% | 102.887,00 |
| 27.07.2026 | 5,08 | 5,16 | 5,01 | 5,10 | 1,19% | 118.938,00 |
| 24.07.2026 | 4,89 | 5,20 | 4,89 | 5,04 | 3,28% | 115.421,00 |
| 23.07.2026 | 5,19 | 5,19 | 4,88 | 4,88 | -2,79% | 98.966,00 |
| 22.07.2026 | 5,10 | 5,16 | 5,02 | 5,02 | -1,57% | 97.686,00 |
| 21.07.2026 | 5,15 | 5,22 | 5,02 | 5,10 | -0,39% | 148.109,00 |
| 20.07.2026 | 5,13 | 5,30 | 5,12 | 5,12 | 0,00% | 185.828,00 |
| 17.07.2026 | 5,12 | 5,20 | 5,09 | 5,12 | -0,58% | 106.478,00 |
| 16.07.2026 | 5,03 | 5,22 | 5,03 | 5,15 | 1,98% | 112.828,00 |
| 15.07.2026 | 5,13 | 5,24 | 5,05 | 5,05 | -0,20% | 83.515,00 |
| 14.07.2026 | 5,20 | 5,30 | 5,01 | 5,06 | -3,62% | 187.861,00 |
| 13.07.2026 | 5,13 | 5,38 | 5,13 | 5,25 | 2,94% | 175.612,00 |
| 10.07.2026 | 5,19 | 5,20 | 5,06 | 5,10 | -1,35% | 163.656,00 |
| 09.07.2026 | 5,23 | 5,23 | 5,08 | 5,17 | -0,58% | 110.484,00 |
| 08.07.2026 | 5,13 | 5,30 | 5,11 | 5,20 | 0,58% | 144.929,00 |
| 07.07.2026 | 5,40 | 5,42 | 5,16 | 5,17 | -2,45% | 134.231,00 |
| 06.07.2026 | 5,25 | 5,49 | 5,19 | 5,30 | 0,57% | 313.407,00 |
| 02.07.2026 | 5,17 | 5,32 | 5,12 | 5,27 | 2,53% | 201.466,00 |
| 01.07.2026 | 5,18 | 5,32 | 5,12 | 5,14 | 0,19% | 181.484,00 |
| 30.06.2026 | 4,96 | 5,21 | 4,94 | 5,13 | 2,40% | 442.518,00 |
| 29.06.2026 | 5,21 | 5,27 | 5,01 | 5,01 | -2,72% | 159.242,00 |
| 26.06.2026 | 4,91 | 5,18 | 4,91 | 5,15 | 3,00% | 174.587,00 |
| 25.06.2026 | 4,92 | 5,05 | 4,92 | 5,00 | 1,42% | 150.769,00 |
| 24.06.2026 | 5,06 | 5,12 | 4,93 | 4,93 | -2,95% | 171.939,00 |
| 23.06.2026 | 5,26 | 5,27 | 5,06 | 5,08 | -3,42% | 135.600,00 |
| 22.06.2026 | 5,16 | 5,37 | 5,11 | 5,26 | 2,53% | 409.354,00 |
| 18.06.2026 | 5,14 | 5,28 | 5,07 | 5,13 | 0,59% | 328.591,00 |
| 17.06.2026 | 5,25 | 5,38 | 5,08 | 5,10 | -3,23% | 470.118,00 |
| 16.06.2026 | 5,02 | 5,29 | 5,00 | 5,27 | 5,61% | 207.395,00 |
| 15.06.2026 | 4,95 | 5,01 | 4,89 | 4,99 | 1,22% | 427.870,00 |
| 12.06.2026 | 4,94 | 4,98 | 4,90 | 4,93 | -0,40% | 251.302,00 |
| 11.06.2026 | 4,81 | 4,97 | 4,75 | 4,95 | 2,70% | 444.168,00 |
| 10.06.2026 | 4,81 | 4,87 | 4,74 | 4,82 | 0,21% | 322.901,00 |
| 09.06.2026 | 4,70 | 4,92 | 4,68 | 4,81 | 6,42% | 512.930,00 |
| 08.06.2026 | 4,43 | 4,62 | 4,35 | 4,52 | 2,49% | 362.606,00 |
| 05.06.2026 | 4,53 | 4,54 | 4,41 | 4,41 | -2,00% | 245.627,00 |
| 04.06.2026 | 4,45 | 4,63 | 4,45 | 4,50 | 0,45% | 276.736,00 |
| 03.06.2026 | 4,45 | 4,67 | 4,45 | 4,48 | -0,44% | 210.807,00 |
| 02.06.2026 | 4,75 | 4,88 | 4,50 | 4,50 | -0,88% | 440.462,00 |
| 01.06.2026 | 4,26 | 4,66 | 4,25 | 4,54 | 9,40% | 483.058,00 |
| 29.05.2026 | 4,55 | 4,55 | 4,09 | 4,15 | -0,95% | 698.844,00 |
| 28.05.2026 | 4,15 | 4,25 | 4,14 | 4,19 | 0,72% | 333.444,00 |
| 27.05.2026 | 4,23 | 4,23 | 4,13 | 4,16 | -2,12% | 601.125,00 |
| 26.05.2026 | 4,34 | 4,35 | 4,15 | 4,25 | -1,39% | 683.820,00 |
| 22.05.2026 | 4,44 | 4,45 | 4,17 | 4,31 | -1,82% | 508.387,00 |
| 21.05.2026 | 4,37 | 4,49 | 4,24 | 4,39 | 0,23% | 782.442,00 |
| 20.05.2026 | 4,69 | 4,70 | 4,26 | 4,38 | -7,79% | 1.134.256,00 |
| 19.05.2026 | 4,86 | 4,88 | 4,72 | 4,75 | -2,26% | 304.565,00 |
| 18.05.2026 | 4,80 | 4,95 | 4,76 | 4,86 | 1,25% | 143.215,00 |
| 15.05.2026 | 4,91 | 4,96 | 4,76 | 4,80 | -4,19% | 253.292,00 |
| 14.05.2026 | 4,92 | 5,04 | 4,85 | 5,01 | 2,45% | 141.377,00 |
| 13.05.2026 | 4,86 | 4,93 | 4,78 | 4,89 | -0,20% | 329.432,00 |
| 12.05.2026 | 5,06 | 5,14 | 4,80 | 4,90 | -2,97% | 528.189,00 |
| 11.05.2026 | 5,04 | 5,11 | 4,98 | 5,05 | -0,39% | 261.843,00 |
| 08.05.2026 | 5,09 | 5,09 | 4,98 | 5,07 | 0,00% | 279.011,00 |
| 07.05.2026 | 5,20 | 5,23 | 5,01 | 5,07 | -1,55% | 195.124,00 |
| 06.05.2026 | 5,02 | 5,22 | 5,02 | 5,15 | 2,39% | 194.246,00 |
| 05.05.2026 | 5,01 | 5,06 | 4,85 | 5,03 | 1,62% | 248.657,00 |
| 04.05.2026 | 5,14 | 5,14 | 4,95 | 4,95 | -3,70% | 155.857,00 |
| 01.05.2026 | 5,06 | 5,22 | 5,06 | 5,14 | 1,38% | 81.616,00 |
| 30.04.2026 | 5,09 | 5,11 | 5,00 | 5,07 | -0,78% | 221.608,00 |
| 29.04.2026 | 5,26 | 5,29 | 5,05 | 5,11 | -3,40% | 235.087,00 |
| 28.04.2026 | 5,33 | 5,38 | 5,21 | 5,29 | -0,38% | 118.537,00 |
| 27.04.2026 | 5,16 | 5,39 | 5,15 | 5,31 | 2,12% | 234.434,00 |
| 24.04.2026 | 5,15 | 5,23 | 5,00 | 5,20 | 0,97% | 304.040,00 |
| 23.04.2026 | 5,20 | 5,20 | 5,05 | 5,15 | -1,15% | 233.114,00 |
| 22.04.2026 | 5,30 | 5,33 | 5,13 | 5,21 | -1,14% | 268.798,00 |
| 21.04.2026 | 5,50 | 5,61 | 5,25 | 5,27 | -4,53% | 219.711,00 |
| 20.04.2026 | 5,55 | 5,61 | 5,47 | 5,52 | -1,78% | 135.073,00 |
| 17.04.2026 | 5,54 | 5,65 | 5,54 | 5,62 | 1,81% | 195.387,00 |
| 16.04.2026 | 5,36 | 5,65 | 5,26 | 5,52 | 2,22% | 370.245,00 |
| 15.04.2026 | 5,63 | 5,63 | 5,32 | 5,40 | -2,88% | 305.728,00 |
| 14.04.2026 | 5,76 | 5,78 | 5,49 | 5,56 | -3,14% | 371.241,00 |
| 13.04.2026 | 5,83 | 5,95 | 5,70 | 5,74 | -2,38% | 215.736,00 |
| 10.04.2026 | 5,99 | 6,03 | 5,81 | 5,88 | -1,67% | 135.414,00 |
| 09.04.2026 | 5,95 | 6,03 | 5,80 | 5,98 | 0,67% | 311.238,00 |
| 08.04.2026 | 5,92 | 5,98 | 5,79 | 5,94 | 2,24% | 170.215,00 |
| 07.04.2026 | 5,83 | 5,92 | 5,67 | 5,81 | -0,51% | 95.205,00 |
| 06.04.2026 | 5,66 | 5,88 | 5,64 | 5,84 | 3,18% | 183.906,00 |
| 02.04.2026 | 5,61 | 5,69 | 5,42 | 5,66 | 0,71% | 100.599,00 |
| 01.04.2026 | 5,58 | 5,68 | 5,42 | 5,62 | 2,00% | 180.200,00 |
| 31.03.2026 | 5,36 | 5,55 | 5,35 | 5,51 | 4,36% | 184.270,00 |
| 30.03.2026 | 5,66 | 5,70 | 5,28 | 5,28 | -6,55% | 308.381,00 |
| 27.03.2026 | 5,74 | 5,78 | 5,58 | 5,65 | -2,42% | 231.722,00 |
| 26.03.2026 | 5,93 | 6,02 | 5,73 | 5,79 | -3,18% | 431.408,00 |
| 25.03.2026 | 5,80 | 5,98 | 5,71 | 5,98 | 2,75% | 272.541,00 |