2,870€
6,30%
Echtzeit-Aktienkurs Spire Healthcare Group PLC
Bid:
Ask:
Aktienkurse zur Spire Healthcare Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,89 | 2,90 | 2,85 | 2,89 | 1,40% | - |
| 08.09.2026 | 2,89 | 2,90 | 2,85 | 2,85 | 9,62% | - |
| 07.09.2026 | 2,81 | 2,90 | 2,60 | 2,60 | -7,47% | - |
| 04.09.2026 | 2,81 | 2,86 | 2,77 | 2,81 | 0,00% | - |
| 03.09.2026 | 2,77 | 2,83 | 2,75 | 2,81 | 0,36% | - |
| 02.09.2026 | 2,77 | 2,81 | 2,75 | 2,80 | 6,87% | - |
| 01.09.2026 | 2,79 | 2,80 | 2,62 | 2,62 | -4,73% | - |
| 31.08.2026 | 2,78 | 2,78 | 2,75 | 2,75 | 0,00% | - |
| 28.08.2026 | 2,78 | 2,80 | 2,73 | 2,75 | 6,59% | - |
| 27.08.2026 | 2,77 | 2,81 | 2,58 | 2,58 | -6,18% | - |
| 26.08.2026 | 2,78 | 2,82 | 2,75 | 2,75 | 4,96% | - |
| 25.08.2026 | 2,75 | 2,81 | 2,62 | 2,62 | 0,77% | - |
| 24.08.2026 | 2,76 | 2,80 | 2,60 | 2,60 | 0,00% | - |
| 21.08.2026 | 2,76 | 2,79 | 2,60 | 2,60 | 0,00% | - |
| 20.08.2026 | 2,76 | 2,79 | 2,60 | 2,60 | 0,00% | - |
| 19.08.2026 | 2,75 | 2,78 | 2,60 | 2,60 | 0,00% | - |
| 18.08.2026 | 2,75 | 2,80 | 2,60 | 2,60 | 0,00% | - |
| 17.08.2026 | 2,73 | 2,76 | 2,60 | 2,60 | 0,78% | - |
| 14.08.2026 | 2,71 | 2,77 | 2,58 | 2,58 | 0,78% | - |
| 13.08.2026 | 2,71 | 2,75 | 2,56 | 2,56 | 0,79% | - |
| 12.08.2026 | 2,69 | 2,74 | 2,54 | 2,54 | 0,00% | - |
| 11.08.2026 | 2,73 | 2,78 | 2,54 | 2,54 | -1,55% | - |
| 10.08.2026 | 2,73 | 2,78 | 2,58 | 2,58 | -0,77% | - |
| 07.08.2026 | 2,78 | 2,79 | 2,60 | 2,60 | 0,00% | - |
| 06.08.2026 | 2,71 | 2,79 | 2,60 | 2,60 | 2,36% | - |
| 05.08.2026 | 2,71 | 2,99 | 2,54 | 2,54 | -0,78% | - |
| 04.08.2026 | 2,74 | 2,74 | 2,56 | 2,56 | 0,00% | - |
| 03.08.2026 | 2,73 | 2,78 | 2,56 | 2,56 | -6,57% | - |
| 31.07.2026 | 2,75 | 2,78 | 2,73 | 2,74 | -0,36% | - |
| 30.07.2026 | 2,75 | 2,76 | 2,72 | 2,75 | 0,36% | - |
| 29.07.2026 | 2,74 | 2,78 | 2,73 | 2,74 | 5,38% | - |
| 28.07.2026 | 2,75 | 2,80 | 2,60 | 2,60 | 0,78% | - |
| 27.07.2026 | 2,63 | 2,81 | 2,58 | 2,58 | 4,03% | - |
| 24.07.2026 | 2,61 | 2,64 | 2,48 | 2,48 | -4,62% | - |
| 23.07.2026 | 2,76 | 2,76 | 2,59 | 2,60 | -1,14% | - |
| 22.07.2026 | 2,66 | 2,68 | 2,62 | 2,63 | -1,13% | - |
| 21.07.2026 | 2,60 | 2,68 | 2,57 | 2,66 | 3,10% | - |
| 20.07.2026 | 2,59 | 2,62 | 2,58 | 2,58 | 0,00% | - |
| 17.07.2026 | 2,60 | 2,62 | 2,57 | 2,58 | 4,03% | - |
| 16.07.2026 | 2,61 | 2,63 | 2,48 | 2,48 | -4,62% | - |
| 15.07.2026 | 2,57 | 2,64 | 2,56 | 2,60 | 7,44% | - |
| 14.07.2026 | 2,55 | 2,60 | 2,42 | 2,42 | -4,72% | - |
| 13.07.2026 | 2,56 | 2,58 | 2,53 | 2,54 | -0,39% | - |
| 10.07.2026 | 2,54 | 2,58 | 2,53 | 2,55 | 6,25% | - |
| 09.07.2026 | 2,51 | 2,56 | 2,40 | 2,40 | 1,69% | - |
| 08.07.2026 | 2,56 | 2,57 | 2,36 | 2,36 | -7,81% | - |
| 07.07.2026 | 2,55 | 2,60 | 2,53 | 2,56 | 0,00% | - |
| 06.07.2026 | 2,56 | 2,58 | 2,49 | 2,56 | 0,00% | - |
| 03.07.2026 | 2,59 | 2,61 | 2,56 | 2,56 | -1,92% | - |
| 02.07.2026 | 2,56 | 2,62 | 2,54 | 2,61 | 1,95% | - |
| 01.07.2026 | 2,53 | 2,56 | 2,49 | 2,56 | 1,99% | - |
| 30.06.2026 | 2,52 | 2,56 | 2,50 | 2,51 | 0,00% | - |
| 29.06.2026 | 2,54 | 2,56 | 2,51 | 2,51 | -0,79% | - |
| 26.06.2026 | 2,55 | 2,58 | 2,52 | 2,53 | -0,39% | - |
| 25.06.2026 | 2,61 | 2,61 | 2,49 | 2,54 | -2,31% | - |
| 24.06.2026 | 2,53 | 2,62 | 2,52 | 2,60 | 3,17% | - |
| 23.06.2026 | 2,52 | 2,54 | 2,49 | 2,52 | 0,00% | - |
| 22.06.2026 | 2,50 | 2,54 | 2,49 | 2,52 | 0,80% | - |
| 19.06.2026 | 2,51 | 2,55 | 2,49 | 2,50 | 5,93% | - |
| 18.06.2026 | 2,52 | 2,54 | 2,36 | 2,36 | -6,35% | - |
| 17.06.2026 | 2,52 | 2,55 | 2,48 | 2,52 | 0,00% | - |
| 16.06.2026 | 2,52 | 2,57 | 2,49 | 2,52 | 0,00% | - |
| 15.06.2026 | 2,55 | 2,58 | 2,51 | 2,52 | -1,18% | - |
| 12.06.2026 | 2,57 | 2,64 | 2,53 | 2,55 | -0,78% | - |
| 11.06.2026 | 2,51 | 2,62 | 2,47 | 2,57 | 3,21% | - |
| 10.06.2026 | 2,54 | 2,56 | 2,47 | 2,49 | -2,35% | - |
| 09.06.2026 | 2,53 | 2,56 | 2,51 | 2,55 | 0,39% | - |
| 08.06.2026 | 2,53 | 2,56 | 2,51 | 2,54 | 6,72% | - |
| 05.06.2026 | 2,52 | 2,58 | 2,38 | 2,38 | -0,83% | - |
| 04.06.2026 | 2,54 | 2,54 | 2,40 | 2,40 | -4,76% | - |
| 03.06.2026 | 2,53 | 2,56 | 2,51 | 2,52 | -0,40% | - |
| 02.06.2026 | 2,53 | 2,58 | 2,49 | 2,53 | 0,00% | - |
| 01.06.2026 | 2,56 | 2,58 | 2,51 | 2,53 | -0,78% | - |
| 29.05.2026 | 2,52 | 2,60 | 2,51 | 2,55 | 1,59% | - |
| 28.05.2026 | 2,54 | 2,56 | 2,49 | 2,51 | -0,79% | - |
| 27.05.2026 | 2,53 | 2,56 | 2,51 | 2,53 | 0,40% | - |
| 26.05.2026 | 2,57 | 2,60 | 2,51 | 2,52 | -2,70% | - |
| 25.05.2026 | 2,63 | 2,64 | 2,51 | 2,59 | 0,00% | - |
| 22.05.2026 | 2,57 | 2,62 | 2,57 | 2,59 | 0,78% | - |
| 21.05.2026 | 2,55 | 2,62 | 2,55 | 2,57 | 6,20% | - |
| 20.05.2026 | 2,55 | 2,61 | 2,42 | 2,42 | -5,84% | - |
| 19.05.2026 | 2,57 | 2,62 | 2,54 | 2,57 | -0,77% | - |
| 18.05.2026 | 2,61 | 2,64 | 2,58 | 2,59 | 1,57% | - |
| 15.05.2026 | 2,57 | 2,65 | 2,55 | 2,55 | 9,91% | - |
| 14.05.2026 | 1,75 | 2,45 | 1,75 | 2,32 | 45,00% | - |
| 13.05.2026 | 1,72 | 1,76 | 1,60 | 1,60 | -6,16% | - |
| 12.05.2026 | 1,73 | 1,74 | 1,69 | 1,71 | -0,87% | - |
| 11.05.2026 | 1,80 | 1,81 | 1,72 | 1,72 | 3,61% | - |
| 08.05.2026 | 1,84 | 1,85 | 1,66 | 1,66 | -9,54% | - |
| 07.05.2026 | 1,84 | 1,88 | 1,81 | 1,84 | 6,69% | - |
| 06.05.2026 | 1,83 | 1,88 | 1,72 | 1,72 | -3,91% | - |
| 05.05.2026 | 1,92 | 1,93 | 1,77 | 1,79 | -5,54% | - |
| 04.05.2026 | 1,90 | 1,93 | 1,83 | 1,90 | 8,29% | - |
| 30.04.2026 | 1,82 | 1,90 | 1,75 | 1,75 | -3,05% | - |
| 29.04.2026 | 1,87 | 1,90 | 1,79 | 1,81 | -2,70% | - |
| 28.04.2026 | 1,91 | 1,92 | 1,83 | 1,86 | -1,85% | - |
| 27.04.2026 | 1,88 | 1,92 | 1,83 | 1,89 | 0,53% | - |
| 24.04.2026 | 1,91 | 1,93 | 1,88 | 1,88 | -0,27% | - |
| 23.04.2026 | 1,89 | 1,93 | 1,86 | 1,89 | -0,79% | - |
| 22.04.2026 | 1,89 | 1,91 | 1,88 | 1,90 | 0,26% | - |