279,050€
2,52%
Echtzeit-Aktienkurs IES Holdings Inc.
Bid:
Ask:
Aktienkurse zur IES Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 290,00 | 290,00 | 290,00 | 290,00 | 6,54% | - |
| 08.09.2026 | 272,20 | 272,20 | 272,20 | 272,20 | -0,11% | - |
| 07.09.2026 | 272,50 | 272,50 | 272,50 | 272,50 | 2,37% | - |
| 04.09.2026 | 266,20 | 266,20 | 266,20 | 266,20 | 4,35% | - |
| 03.09.2026 | 255,10 | 255,10 | 255,10 | 255,10 | 0,83% | - |
| 02.09.2026 | 253,00 | 253,00 | 253,00 | 253,00 | -1,13% | - |
| 01.09.2026 | 255,90 | 255,90 | 255,90 | 255,90 | -2,59% | - |
| 31.08.2026 | 262,70 | 262,70 | 262,70 | 262,70 | -5,98% | - |
| 28.08.2026 | 279,00 | 279,40 | 279,00 | 279,40 | -0,36% | 32,00 |
| 27.08.2026 | 280,40 | 280,40 | 280,40 | 280,40 | 6,90% | - |
| 26.08.2026 | 262,30 | 262,30 | 262,30 | 262,30 | -4,27% | - |
| 25.08.2026 | 274,00 | 274,00 | 274,00 | 274,00 | -2,42% | - |
| 24.08.2026 | 280,80 | 280,80 | 280,80 | 280,80 | -51,18% | 30,00 |
| 21.08.2026 | 575,20 | 575,20 | 575,20 | 575,20 | -2,54% | - |
| 20.08.2026 | 590,20 | 590,20 | 590,20 | 590,20 | -5,08% | - |
| 19.08.2026 | 621,80 | 621,80 | 621,80 | 621,80 | -3,18% | - |
| 18.08.2026 | 665,80 | 665,80 | 642,20 | 642,20 | -0,40% | 28,00 |
| 17.08.2026 | 644,80 | 644,80 | 644,80 | 644,80 | 1,48% | - |
| 14.08.2026 | 635,40 | 635,40 | 635,40 | 635,40 | -2,84% | - |
| 13.08.2026 | 654,00 | 654,00 | 654,00 | 654,00 | -6,92% | - |
| 12.08.2026 | 667,00 | 702,60 | 667,00 | 702,60 | 9,47% | 5,00 |
| 11.08.2026 | 640,80 | 641,80 | 640,80 | 641,80 | -4,92% | 11,00 |
| 10.08.2026 | 651,20 | 675,00 | 651,20 | 675,00 | 2,71% | 1,00 |
| 07.08.2026 | 657,20 | 657,20 | 657,20 | 657,20 | -1,14% | - |
| 06.08.2026 | 664,80 | 664,80 | 664,80 | 664,80 | -0,36% | - |
| 05.08.2026 | 667,20 | 667,20 | 667,20 | 667,20 | 6,68% | 14,00 |
| 04.08.2026 | 625,40 | 625,40 | 625,40 | 625,40 | -2,49% | - |
| 03.08.2026 | 641,40 | 641,40 | 641,40 | 641,40 | 29,29% | - |
| 31.07.2026 | 496,10 | 496,10 | 496,10 | 496,10 | 1,87% | - |
| 30.07.2026 | 432,10 | 487,00 | 428,90 | 487,00 | 11,37% | 12,00 |
| 29.07.2026 | 463,40 | 463,40 | 437,30 | 437,30 | -7,72% | 15,00 |
| 28.07.2026 | 511,00 | 511,00 | 473,90 | 473,90 | -14,77% | 42,00 |
| 27.07.2026 | 551,00 | 556,00 | 551,00 | 556,00 | -2,93% | 60,00 |
| 24.07.2026 | 570,60 | 572,80 | 570,60 | 572,80 | -0,69% | 3,00 |
| 23.07.2026 | 576,80 | 576,80 | 576,80 | 576,80 | 4,34% | - |
| 22.07.2026 | 552,80 | 552,80 | 552,80 | 552,80 | 1,80% | - |
| 21.07.2026 | 543,00 | 543,00 | 543,00 | 543,00 | 2,96% | - |
| 20.07.2026 | 527,40 | 527,40 | 527,40 | 527,40 | 3,21% | - |
| 17.07.2026 | 511,00 | 511,00 | 511,00 | 511,00 | -7,93% | - |
| 16.07.2026 | 535,80 | 555,00 | 535,80 | 555,00 | 3,82% | 25,00 |
| 15.07.2026 | 534,60 | 534,60 | 534,60 | 534,60 | 2,22% | - |
| 14.07.2026 | 523,00 | 523,00 | 523,00 | 523,00 | -2,72% | - |
| 13.07.2026 | 527,60 | 537,60 | 527,60 | 537,60 | -2,18% | 37,00 |
| 10.07.2026 | 549,60 | 549,60 | 549,60 | 549,60 | 2,58% | - |
| 09.07.2026 | 535,80 | 535,80 | 535,80 | 535,80 | 2,10% | - |
| 08.07.2026 | 524,80 | 524,80 | 524,80 | 524,80 | -0,98% | - |
| 07.07.2026 | 570,20 | 570,20 | 530,00 | 530,00 | -7,02% | 13,00 |
| 06.07.2026 | 570,00 | 570,00 | 570,00 | 570,00 | 0,04% | - |
| 03.07.2026 | 569,80 | 569,80 | 569,80 | 569,80 | -4,40% | - |
| 02.07.2026 | 602,40 | 602,40 | 596,00 | 596,00 | -8,19% | 8,00 |
| 01.07.2026 | 631,40 | 649,20 | 631,40 | 649,20 | -0,06% | 5,00 |
| 30.06.2026 | 630,00 | 649,60 | 630,00 | 649,60 | 3,84% | 7,00 |
| 29.06.2026 | 625,60 | 625,60 | 625,60 | 625,60 | -3,40% | - |
| 26.06.2026 | 647,60 | 647,60 | 647,60 | 647,60 | -4,93% | - |
| 25.06.2026 | 681,20 | 681,20 | 681,20 | 681,20 | 6,21% | 5,00 |
| 24.06.2026 | 641,40 | 641,40 | 641,40 | 641,40 | -1,11% | - |
| 23.06.2026 | 657,40 | 657,40 | 648,60 | 648,60 | 1,47% | 40,00 |
| 22.06.2026 | 613,40 | 639,20 | 613,40 | 639,20 | 5,76% | 10,00 |
| 19.06.2026 | 604,40 | 604,40 | 604,40 | 604,40 | -1,88% | - |
| 18.06.2026 | 596,00 | 616,00 | 596,00 | 616,00 | 3,74% | 4,00 |
| 17.06.2026 | 593,80 | 593,80 | 593,80 | 593,80 | -3,38% | - |
| 16.06.2026 | 614,60 | 614,60 | 614,60 | 614,60 | -5,30% | - |
| 15.06.2026 | 653,40 | 653,40 | 649,00 | 649,00 | 4,68% | 6,00 |
| 12.06.2026 | 620,00 | 620,00 | 620,00 | 620,00 | 6,13% | - |
| 11.06.2026 | 584,20 | 584,20 | 584,20 | 584,20 | -4,60% | 2,00 |
| 10.06.2026 | 612,40 | 612,40 | 612,40 | 612,40 | -2,55% | - |
| 09.06.2026 | 628,40 | 628,40 | 628,40 | 628,40 | 0,61% | - |
| 08.06.2026 | 608,60 | 624,60 | 608,60 | 624,60 | 0,71% | 49,00 |
| 05.06.2026 | 620,20 | 620,20 | 620,20 | 620,20 | 1,57% | - |
| 04.06.2026 | 610,60 | 610,60 | 610,60 | 610,60 | 2,52% | - |
| 03.06.2026 | 595,60 | 595,60 | 595,60 | 595,60 | 0,20% | - |
| 02.06.2026 | 569,20 | 594,40 | 569,20 | 594,40 | 3,41% | 7,00 |
| 01.06.2026 | 576,80 | 576,80 | 574,80 | 574,80 | 1,13% | 5,00 |
| 29.05.2026 | 589,80 | 589,80 | 568,40 | 568,40 | -2,70% | 4,00 |
| 28.05.2026 | 584,20 | 584,20 | 584,20 | 584,20 | -2,80% | - |
| 27.05.2026 | 589,20 | 601,00 | 589,20 | 601,00 | 6,37% | 4,00 |
| 26.05.2026 | 565,00 | 565,00 | 565,00 | 565,00 | -2,92% | - |
| 25.05.2026 | 568,80 | 582,00 | 568,80 | 582,00 | 5,70% | 5,00 |
| 22.05.2026 | 550,60 | 550,60 | 550,60 | 550,60 | -0,61% | - |
| 21.05.2026 | 554,00 | 554,00 | 554,00 | 554,00 | 2,14% | - |
| 20.05.2026 | 542,40 | 542,40 | 542,40 | 542,40 | -0,73% | - |
| 19.05.2026 | 546,40 | 546,40 | 546,40 | 546,40 | -4,21% | - |
| 18.05.2026 | 570,40 | 570,40 | 570,40 | 570,40 | -2,13% | - |
| 15.05.2026 | 576,80 | 582,80 | 576,80 | 582,80 | -1,85% | 25,00 |
| 14.05.2026 | 572,40 | 593,80 | 572,40 | 593,80 | -0,37% | 3,00 |
| 13.05.2026 | 577,80 | 596,00 | 577,80 | 596,00 | 4,27% | 10,00 |
| 11.05.2026 | 558,00 | 571,60 | 558,00 | 571,60 | 1,89% | 2,00 |
| 08.05.2026 | 561,00 | 561,00 | 561,00 | 561,00 | 1,08% | - |
| 07.05.2026 | 564,20 | 564,20 | 555,00 | 555,00 | -0,79% | 55,00 |
| 06.05.2026 | 559,40 | 559,40 | 559,40 | 559,40 | 5,47% | - |
| 05.05.2026 | 530,40 | 530,40 | 530,40 | 530,40 | -6,09% | - |
| 04.05.2026 | 561,60 | 564,80 | 561,60 | 564,80 | 18,04% | 90,00 |
| 30.04.2026 | 478,50 | 478,50 | 478,50 | 478,50 | -5,81% | - |
| 29.04.2026 | 508,00 | 508,00 | 508,00 | 508,00 | -2,94% | - |
| 28.04.2026 | 507,00 | 523,40 | 507,00 | 523,40 | 0,93% | 10,00 |
| 27.04.2026 | 502,20 | 518,60 | 502,20 | 518,60 | 4,37% | 200,00 |
| 24.04.2026 | 496,90 | 496,90 | 496,90 | 496,90 | 2,18% | - |
| 23.04.2026 | 486,30 | 486,30 | 486,30 | 486,30 | -2,56% | - |
| 22.04.2026 | 476,80 | 499,10 | 476,80 | 499,10 | 7,87% | 10,00 |
| 21.04.2026 | 462,70 | 462,70 | 462,70 | 462,70 | -1,43% | - |