214,750€
-4,00%
Echtzeit-Aktienkurs IES Holdings Inc
Bid:
Ask:
Aktienkurse zur IES Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 217,80 | 217,80 | 217,80 | 217,80 | -2,64% | - |
| 19.10.2026 | 223,70 | 223,70 | 223,70 | 223,70 | -2,31% | - |
| 16.10.2026 | 229,00 | 229,00 | 229,00 | 229,00 | 0,26% | - |
| 15.10.2026 | 228,40 | 228,40 | 228,40 | 228,40 | -6,36% | - |
| 14.10.2026 | 243,90 | 243,90 | 243,90 | 243,90 | -2,98% | - |
| 13.10.2026 | 249,50 | 251,40 | 249,50 | 251,40 | -4,16% | 50,00 |
| 12.10.2026 | 262,30 | 262,30 | 262,30 | 262,30 | -0,57% | - |
| 09.10.2026 | 263,80 | 263,80 | 263,80 | 263,80 | 0,00% | - |
| 08.10.2026 | 268,50 | 268,60 | 263,80 | 263,80 | -5,31% | 94,00 |
| 07.10.2026 | 297,70 | 297,70 | 278,60 | 278,60 | -6,29% | 100,00 |
| 06.10.2026 | 297,30 | 297,30 | 297,30 | 297,30 | 0,03% | - |
| 05.10.2026 | 297,20 | 297,20 | 297,20 | 297,20 | 3,02% | - |
| 02.10.2026 | 288,50 | 288,50 | 288,50 | 288,50 | 1,91% | - |
| 01.10.2026 | 283,10 | 283,10 | 283,10 | 283,10 | 1,14% | - |
| 30.09.2026 | 279,90 | 279,90 | 279,90 | 279,90 | 1,67% | - |
| 29.09.2026 | 275,30 | 275,30 | 275,30 | 275,30 | 0,07% | - |
| 28.09.2026 | 275,40 | 275,40 | 275,10 | 275,10 | -0,76% | 50,00 |
| 25.09.2026 | 277,20 | 277,20 | 277,20 | 277,20 | 1,28% | - |
| 24.09.2026 | 273,70 | 273,70 | 273,70 | 273,70 | -0,36% | - |