157,575€
2,09%
Echtzeit-Aktienkurs IES Holdings Inc
Bid:
Ask:
Aktienkurse zur IES Holdings Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 153,00 | 153,00 | 153,00 | 153,00 | -0,87% | - |
| 11.11.2026 | 154,35 | 154,35 | 154,35 | 154,35 | 2,22% | - |
| 10.11.2026 | 151,00 | 151,00 | 151,00 | 151,00 | 9,70% | - |
| 09.11.2026 | 137,65 | 137,65 | 137,65 | 137,65 | -2,41% | - |
| 06.11.2026 | 127,95 | 141,05 | 127,95 | 141,05 | 4,48% | 42,00 |
| 05.11.2026 | 144,50 | 144,50 | 135,00 | 135,00 | -23,23% | 6,00 |
| 04.11.2026 | 175,85 | 175,85 | 175,85 | 175,85 | -1,68% | - |
| 03.11.2026 | 170,20 | 179,05 | 170,20 | 178,85 | -1,57% | 329,00 |
| 02.11.2026 | 181,70 | 181,70 | 181,70 | 181,70 | -6,94% | - |
| 30.10.2026 | 195,25 | 195,25 | 195,25 | 195,25 | -1,09% | - |
| 29.10.2026 | 197,40 | 197,40 | 197,40 | 197,40 | -2,37% | - |
| 28.10.2026 | 200,70 | 202,20 | 200,70 | 202,20 | 6,93% | 5,00 |
| 27.10.2026 | 189,10 | 189,10 | 189,10 | 189,10 | 0,03% | - |
| 26.10.2026 | 189,05 | 189,05 | 189,05 | 189,05 | -1,38% | - |
| 23.10.2026 | 191,70 | 191,70 | 191,70 | 191,70 | -4,05% | - |
| 22.10.2026 | 199,80 | 199,80 | 199,80 | 199,80 | -5,44% | - |
| 21.10.2026 | 211,30 | 211,30 | 211,30 | 211,30 | -2,98% | - |
| 20.10.2026 | 217,80 | 217,80 | 217,80 | 217,80 | -2,64% | - |
| 19.10.2026 | 223,70 | 223,70 | 223,70 | 223,70 | -2,31% | - |
| 16.10.2026 | 229,00 | 229,00 | 229,00 | 229,00 | 0,26% | - |
| 15.10.2026 | 228,40 | 228,40 | 228,40 | 228,40 | -6,36% | - |
| 14.10.2026 | 243,90 | 243,90 | 243,90 | 243,90 | -2,98% | - |
| 13.10.2026 | 249,50 | 251,40 | 249,50 | 251,40 | -4,16% | 50,00 |
| 12.10.2026 | 262,30 | 262,30 | 262,30 | 262,30 | -0,57% | - |
| 09.10.2026 | 263,80 | 263,80 | 263,80 | 263,80 | 0,00% | - |
| 08.10.2026 | 268,50 | 268,60 | 263,80 | 263,80 | -5,31% | 94,00 |
| 07.10.2026 | 297,70 | 297,70 | 278,60 | 278,60 | -6,29% | 100,00 |
| 06.10.2026 | 297,30 | 297,30 | 297,30 | 297,30 | 0,03% | - |
| 05.10.2026 | 297,20 | 297,20 | 297,20 | 297,20 | 3,02% | - |
| 02.10.2026 | 288,50 | 288,50 | 288,50 | 288,50 | 1,91% | - |
| 01.10.2026 | 283,10 | 283,10 | 283,10 | 283,10 | 1,14% | - |
| 30.09.2026 | 279,90 | 279,90 | 279,90 | 279,90 | 1,67% | - |
| 29.09.2026 | 275,30 | 275,30 | 275,30 | 275,30 | 0,07% | - |
| 28.09.2026 | 275,40 | 275,40 | 275,10 | 275,10 | -0,76% | 50,00 |
| 25.09.2026 | 277,20 | 277,20 | 277,20 | 277,20 | 1,28% | - |
| 24.09.2026 | 273,70 | 273,70 | 273,70 | 273,70 | -0,36% | - |