2,750€
5,77%
Echtzeit-Aktienkurs Spire Healthcare Group PLC
Bid:
Ask:
Aktienkurse zur Spire Healthcare Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.08.2026 | 2,75 | 2,79 | 2,66 | 2,77 | 6,54% | - |
| 19.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 18.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 17.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 14.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 0,79% | - |
| 13.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | 0,00% | - |
| 12.08.2026 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
| 11.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 10.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | -0,77% | - |
| 07.08.2026 | 2,60 | 2,60 | 2,60 | 2,60 | 1,56% | - |
| 06.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -5,19% | - |
| 05.08.2026 | 2,54 | 2,84 | 2,54 | 2,70 | 5,47% | 2.200,00 |
| 04.08.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -0,78% | - |
| 03.08.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 31.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 30.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 29.07.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 0,78% | - |
| 28.07.2026 | 2,56 | 2,56 | 2,56 | 2,56 | 3,23% | - |
| 27.07.2026 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | - |
| 24.07.2026 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 23.07.2026 | 2,46 | 2,46 | 2,46 | 2,46 | -1,60% | - |
| 22.07.2026 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 21.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 20.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 17.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 16.07.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 15.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 14.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 13.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 10.07.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 2,59% | - |
| 09.07.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 08.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 07.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,00% | - |
| 06.07.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 03.07.2026 | 2,42 | 2,46 | 2,42 | 2,46 | 0,82% | - |
| 02.07.2026 | 2,40 | 2,46 | 2,40 | 2,44 | 4,27% | - |
| 01.07.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 30.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 29.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 26.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -1,65% | - |
| 25.06.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 2,54% | - |
| 24.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,85% | - |
| 23.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 22.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 19.06.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 18.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 17.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 16.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 15.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 12.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 3,45% | - |
| 11.06.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -2,52% | - |
| 10.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 09.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 08.06.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 05.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 04.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 03.06.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -6,35% | - |
| 02.06.2026 | 2,36 | 2,52 | 2,36 | 2,52 | 5,00% | 11,00 |
| 01.06.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 29.05.2026 | 2,36 | 2,46 | 2,36 | 2,46 | 3,36% | 437,00 |
| 28.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 27.05.2026 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 26.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 25.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,00% | - |
| 22.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,83% | - |
| 21.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 0,84% | - |
| 20.05.2026 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 19.05.2026 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
| 18.05.2026 | 2,46 | 2,46 | 2,46 | 2,46 | 1,65% | - |
| 15.05.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 14.05.2026 | 1,89 | 2,38 | 1,89 | 2,38 | 52,56% | - |
| 13.05.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -4,29% | - |
| 11.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,98% | - |
| 08.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 07.05.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 06.05.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -4,00% | - |
| 05.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,00% | - |
| 04.05.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 2,34% | - |
| 30.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 29.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 28.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,58% | - |
| 27.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 24.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 0,57% | - |
| 23.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 22.04.2026 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 21.04.2026 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 20.04.2026 | 1,73 | 1,73 | 1,73 | 1,73 | 1,17% | - |
| 17.04.2026 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 16.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 2,44% | - |
| 15.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 3,14% | - |
| 14.04.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -3,05% | - |
| 13.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 6,49% | - |
| 10.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 09.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 08.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 07.04.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -1,95% | - |
| 02.04.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 1,32% | - |
| 01.04.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
| 31.03.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 1,33% | - |
| 30.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -2,60% | - |