£2,620
-0,38%
Echtzeit-Aktienkurs Spire Healthcare Group PLC
Bid:
Ask:
Aktienkurse zur Spire Healthcare Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,64 | 2,65 | 2,62 | 2,62 | -0,27% | - |
| 15.05.2024 | 2,61 | 2,66 | 2,61 | 2,63 | 1,74% | 58.973,00 |
| 14.05.2024 | 2,54 | 2,60 | 2,54 | 2,59 | 1,85% | 55.480,00 |
| 13.05.2024 | 2,53 | 2,56 | 2,53 | 2,54 | 0,32% | 38.456,00 |
| 10.05.2024 | 2,54 | 2,54 | 2,53 | 2,53 | 0,20% | 6.376,00 |
| 09.05.2024 | 2,53 | 2,53 | 2,52 | 2,53 | 0,50% | 35.792,00 |
| 08.05.2024 | 2,50 | 2,54 | 2,50 | 2,51 | 0,50% | 15.320,00 |
| 07.05.2024 | 2,46 | 2,50 | 2,46 | 2,50 | 1,00% | 17.425,00 |
| 06.05.2024 | 2,48 | 2,49 | 2,48 | 2,48 | -0,19% | - |
| 03.05.2024 | 2,47 | 2,48 | 2,47 | 2,48 | 0,40% | 2.737,00 |
| 02.05.2024 | 2,46 | 2,47 | 2,45 | 2,47 | 0,30% | 32.812,00 |
| 01.05.2024 | 2,47 | 2,48 | 2,46 | 2,46 | -0,63% | 34.667,00 |
| 30.04.2024 | 2,48 | 2,50 | 2,48 | 2,48 | -0,08% | 6.460,00 |
| 29.04.2024 | 2,48 | 2,49 | 2,48 | 2,48 | 0,20% | 53.909,00 |
| 26.04.2024 | 2,48 | 2,49 | 2,47 | 2,48 | 0,20% | 9.630,00 |
| 25.04.2024 | 2,48 | 2,49 | 2,46 | 2,47 | 0,10% | 18.573,00 |
| 24.04.2024 | 2,47 | 2,48 | 2,46 | 2,47 | -0,10% | 40.261,00 |
| 23.04.2024 | 2,48 | 2,49 | 2,47 | 2,47 | 0,00% | 12.399,00 |
| 22.04.2024 | 2,48 | 2,49 | 2,47 | 2,47 | 0,61% | 16.920,00 |
| 19.04.2024 | 2,49 | 2,50 | 2,46 | 2,46 | -1,11% | 24.855,00 |
| 18.04.2024 | 2,45 | 2,51 | 2,45 | 2,48 | 3,33% | 41.699,00 |
| 17.04.2024 | 2,39 | 2,41 | 2,39 | 2,40 | 0,73% | 34.729,00 |
| 16.04.2024 | 2,37 | 2,39 | 2,37 | 2,39 | -0,42% | 22.331,00 |
| 15.04.2024 | 2,38 | 2,40 | 2,38 | 2,40 | 0,42% | 24.074,00 |
| 12.04.2024 | 2,40 | 2,40 | 2,37 | 2,39 | 0,63% | 100.079,00 |
| 11.04.2024 | 2,37 | 2,38 | 2,36 | 2,37 | 0,64% | 25.823,00 |
| 10.04.2024 | 2,33 | 2,36 | 2,33 | 2,36 | 1,51% | 16.890,00 |
| 09.04.2024 | 2,33 | 2,35 | 2,31 | 2,32 | -1,07% | 29.514,00 |
| 08.04.2024 | 2,34 | 2,35 | 2,32 | 2,35 | 0,64% | 17.242,00 |
| 05.04.2024 | 2,34 | 2,34 | 2,32 | 2,33 | -0,21% | 12.579,00 |
| 04.04.2024 | 2,33 | 2,34 | 2,31 | 2,34 | 0,32% | 42.852,00 |
| 03.04.2024 | 2,33 | 2,33 | 2,31 | 2,33 | 0,22% | 14.696,00 |
| 02.04.2024 | 2,33 | 2,34 | 2,32 | 2,32 | -0,54% | 10.763,00 |
| 28.03.2024 | 2,33 | 2,35 | 2,32 | 2,34 | 0,21% | 9.318,00 |
| 27.03.2024 | 2,33 | 2,34 | 2,31 | 2,33 | 0,22% | 32.031,00 |
| 26.03.2024 | 2,32 | 2,33 | 2,29 | 2,33 | 0,98% | 19.143,00 |
| 25.03.2024 | 2,35 | 2,35 | 2,30 | 2,30 | -0,54% | 17.262,00 |