1,735€
3,27%
Echtzeit-Aktienkurs Halfords Group PLC
Bid:
Ask:
Aktienkurse zur Halfords Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -0,60% | - |
| 16.05.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 15.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,18% | - |
| 14.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 13.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 10.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 09.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 08.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 1,20% | - |
| 07.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 06.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 03.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,80% | - |
| 02.05.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -1,76% | - |
| 30.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -0,58% | - |
| 29.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,16% | - |
| 26.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 25.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 24.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,75% | - |
| 23.04.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 3,64% | - |
| 22.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -7,30% | - |
| 19.04.2024 | 1,67 | 1,78 | 1,67 | 1,78 | 4,71% | 250,00 |
| 18.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 17.04.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 16.04.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,87% | - |
| 15.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 12.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 2,94% | - |
| 11.04.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -3,41% | - |
| 10.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,56% | - |
| 09.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 1,72% | - |
| 08.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 05.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,69% | - |
| 04.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 03.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -3,80% | - |
| 02.04.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 3,14% | - |
| 28.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 1,25% | - |
| 27.03.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,45% | - |
| 26.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,96% | - |