13,100€
2,34%
Echtzeit-Aktienkurs AOZORA BANK LTD
Bid:
Ask:
Aktienkurse zur AOZORA BANK LTD Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 12,95 | 12,95 | 12,75 | 12,90 | -1,90% | - |
| 09.12.2025 | 13,25 | 13,25 | 13,15 | 13,15 | 1,15% | - |
| 05.12.2025 | 13,35 | 13,35 | 13,00 | 13,00 | 0,00% | - |
| 03.12.2025 | 13,15 | 13,25 | 13,00 | 13,00 | -0,76% | - |
| 02.12.2025 | 13,45 | 13,45 | 13,10 | 13,10 | -2,60% | - |
| 01.12.2025 | 13,45 | 13,45 | 13,35 | 13,45 | 2,67% | - |
| 27.11.2025 | 13,10 | 13,15 | 13,05 | 13,10 | 1,16% | - |
| 26.11.2025 | 12,90 | 12,95 | 12,90 | 12,95 | 3,60% | - |
| 24.11.2025 | 12,80 | 12,80 | 12,50 | 12,50 | -0,40% | - |
| 20.11.2025 | 12,85 | 12,85 | 12,50 | 12,55 | -3,46% | - |
| 17.11.2025 | 13,25 | 13,30 | 13,00 | 13,00 | -1,52% | - |
| 14.11.2025 | 13,45 | 13,55 | 13,20 | 13,20 | 6,45% | - |
| 11.11.2025 | 12,65 | 12,70 | 12,40 | 12,40 | -0,80% | - |
| 10.11.2025 | 12,75 | 12,75 | 12,50 | 12,50 | 1,63% | - |
| 05.11.2025 | 12,60 | 12,60 | 12,30 | 12,30 | -5,02% | - |
| 04.11.2025 | 12,85 | 12,95 | 12,85 | 12,95 | 6,15% | - |
| 03.11.2025 | 12,20 | 12,45 | 12,20 | 12,20 | -1,21% | - |
| 31.10.2025 | 12,35 | 12,45 | 12,35 | 12,35 | 2,07% | - |
| 30.10.2025 | 12,35 | 12,40 | 12,10 | 12,10 | -2,42% | - |
| 24.10.2025 | 12,65 | 12,65 | 12,40 | 12,40 | -3,50% | - |
| 20.10.2025 | 12,85 | 12,90 | 12,80 | 12,85 | 3,63% | - |
| 17.10.2025 | 12,65 | 12,65 | 12,40 | 12,40 | -4,25% | - |
| 15.10.2025 | 12,95 | 12,95 | 12,90 | 12,95 | 1,57% | - |
| 14.10.2025 | 12,85 | 12,85 | 12,70 | 12,75 | 4,51% | - |
| 13.10.2025 | 12,55 | 12,60 | 12,20 | 12,20 | -6,51% | - |
| 08.10.2025 | 13,05 | 13,10 | 13,00 | 13,05 | -0,76% | - |
| 07.10.2025 | 13,15 | 13,20 | 13,10 | 13,15 | -1,87% | - |
| 03.10.2025 | 13,50 | 13,65 | 13,40 | 13,40 | 3,08% | - |
| 02.10.2025 | 13,00 | 13,25 | 13,00 | 13,00 | -0,76% | - |
| 01.10.2025 | 13,15 | 13,15 | 13,10 | 13,10 | -0,76% | - |
| 29.09.2025 | 13,45 | 13,45 | 13,20 | 13,20 | -2,94% | - |
| 26.09.2025 | 13,60 | 13,70 | 13,60 | 13,60 | 0,37% | - |
| 24.09.2025 | 13,60 | 13,60 | 13,50 | 13,55 | 0,37% | - |
| 22.09.2025 | 13,70 | 13,75 | 13,50 | 13,50 | 1,50% | - |
| 18.09.2025 | 13,35 | 13,35 | 13,30 | 13,30 | 0,76% | - |
| 15.09.2025 | 13,25 | 13,25 | 13,10 | 13,20 | 1,54% | - |
| 10.09.2025 | 13,25 | 13,30 | 13,00 | 13,00 | -1,14% | 118,00 |
| 05.09.2025 | 13,15 | 13,15 | 13,10 | 13,15 | 0,77% | - |
| 03.09.2025 | 12,95 | 13,05 | 12,90 | 13,05 | -1,51% | - |
| 02.09.2025 | 13,25 | 13,30 | 13,25 | 13,25 | 0,00% | - |
| 01.09.2025 | 13,25 | 13,25 | 13,15 | 13,25 | -0,38% | - |
| 29.08.2025 | 13,35 | 13,35 | 13,25 | 13,30 | -1,48% | - |
| 28.08.2025 | 13,60 | 13,60 | 13,50 | 13,50 | -1,46% | - |
| 27.08.2025 | 13,70 | 13,75 | 13,65 | 13,70 | -0,36% | - |
| 26.08.2025 | 13,80 | 13,85 | 13,70 | 13,75 | -0,36% | - |
| 25.08.2025 | 13,85 | 13,90 | 13,70 | 13,80 | 0,00% | - |
| 22.08.2025 | 13,75 | 13,85 | 13,70 | 13,80 | 0,73% | - |
| 21.08.2025 | 13,75 | 13,75 | 13,65 | 13,70 | -0,36% | - |
| 20.08.2025 | 13,85 | 13,85 | 13,75 | 13,75 | 0,00% | - |
| 19.08.2025 | 13,80 | 13,80 | 13,75 | 13,75 | 0,36% | - |
| 18.08.2025 | 13,50 | 13,75 | 13,50 | 13,70 | -2,14% | - |
| 15.08.2025 | 13,95 | 14,05 | 13,90 | 14,00 | 2,56% | - |
| 14.08.2025 | 13,70 | 13,70 | 13,65 | 13,65 | 1,87% | - |
| 13.08.2025 | 13,45 | 13,45 | 13,40 | 13,40 | -0,74% | - |
| 12.08.2025 | 13,45 | 13,50 | 13,40 | 13,50 | 1,12% | - |
| 11.08.2025 | 13,40 | 13,50 | 13,35 | 13,35 | -0,74% | - |
| 08.08.2025 | 13,35 | 13,45 | 13,35 | 13,45 | 0,75% | - |
| 07.08.2025 | 13,35 | 13,35 | 13,30 | 13,35 | 0,75% | - |
| 06.08.2025 | 13,35 | 13,35 | 13,25 | 13,25 | 0,00% | - |
| 05.08.2025 | 13,40 | 13,40 | 13,25 | 13,25 | 0,00% | - |
| 04.08.2025 | 13,15 | 13,25 | 13,10 | 13,25 | 3,52% | - |
| 01.08.2025 | 12,95 | 12,95 | 12,80 | 12,80 | 0,00% | - |
| 31.07.2025 | 13,05 | 13,05 | 12,80 | 12,80 | -0,78% | - |
| 30.07.2025 | 12,95 | 12,95 | 12,90 | 12,90 | 0,00% | - |
| 29.07.2025 | 12,95 | 12,95 | 12,90 | 12,90 | 0,39% | - |
| 28.07.2025 | 12,85 | 12,85 | 12,80 | 12,85 | -2,28% | - |
| 25.07.2025 | 13,15 | 13,20 | 13,15 | 13,15 | -0,75% | - |
| 24.07.2025 | 13,30 | 13,40 | 13,25 | 13,25 | 0,00% | - |
| 23.07.2025 | 13,10 | 13,25 | 13,10 | 13,25 | 5,58% | - |
| 22.07.2025 | 12,55 | 12,65 | 12,50 | 12,55 | 0,00% | - |
| 21.07.2025 | 12,55 | 12,60 | 12,55 | 12,55 | 0,40% | - |
| 18.07.2025 | 12,55 | 12,55 | 12,50 | 12,50 | -0,79% | - |
| 17.07.2025 | 12,55 | 12,60 | 12,50 | 12,60 | -0,40% | - |
| 16.07.2025 | 12,65 | 12,70 | 12,60 | 12,65 | 0,00% | - |
| 15.07.2025 | 12,65 | 12,70 | 12,65 | 12,65 | 0,80% | - |
| 14.07.2025 | 12,60 | 12,60 | 12,55 | 12,55 | 0,40% | - |
| 11.07.2025 | 12,55 | 12,60 | 12,45 | 12,50 | 1,63% | - |
| 10.07.2025 | 12,35 | 12,40 | 12,30 | 12,30 | 0,00% | - |
| 09.07.2025 | 12,25 | 12,35 | 12,25 | 12,30 | 0,82% | - |
| 08.07.2025 | 12,15 | 12,20 | 12,15 | 12,20 | 0,00% | - |
| 07.07.2025 | 12,15 | 12,25 | 12,15 | 12,20 | -1,61% | - |
| 04.07.2025 | 12,45 | 12,45 | 12,40 | 12,40 | -0,40% | - |
| 03.07.2025 | 12,50 | 12,50 | 12,40 | 12,45 | 0,00% | - |
| 02.07.2025 | 12,50 | 12,55 | 12,45 | 12,45 | 0,00% | - |
| 01.07.2025 | 12,55 | 12,55 | 12,40 | 12,45 | -2,35% | - |
| 30.06.2025 | 12,80 | 12,85 | 12,70 | 12,75 | 0,00% | - |
| 27.06.2025 | 12,70 | 12,75 | 12,70 | 12,75 | 0,39% | - |
| 26.06.2025 | 12,50 | 12,75 | 12,50 | 12,70 | 0,40% | - |
| 25.06.2025 | 12,75 | 12,75 | 12,65 | 12,65 | -0,39% | - |
| 24.06.2025 | 12,65 | 12,75 | 12,60 | 12,70 | 1,20% | - |
| 23.06.2025 | 12,55 | 12,55 | 12,50 | 12,55 | 0,00% | - |
| 20.06.2025 | 12,65 | 12,70 | 12,55 | 12,55 | -0,40% | - |
| 19.06.2025 | 12,65 | 12,70 | 12,60 | 12,60 | -0,40% | - |
| 18.06.2025 | 12,65 | 12,70 | 12,65 | 12,65 | 0,00% | - |
| 17.06.2025 | 12,70 | 12,70 | 12,60 | 12,65 | 0,00% | - |
| 16.06.2025 | 12,50 | 12,70 | 12,50 | 12,65 | 0,80% | - |
| 13.06.2025 | 12,55 | 12,65 | 12,55 | 12,55 | -0,79% | - |
| 12.06.2025 | 12,40 | 12,65 | 12,40 | 12,65 | 0,00% | - |
| 11.06.2025 | 12,75 | 12,75 | 12,60 | 12,65 | -2,32% | - |
| 10.06.2025 | 12,95 | 12,95 | 12,90 | 12,95 | -0,77% | - |