25,340$
6,16%
Echtzeit-Aktienkurs Destiny Tech100 Inc.
Bid:
Ask:
Aktienkurse zur Destiny Tech100 Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 23,00 | 25,64 | 23,00 | 25,21 | 5,61% | 926.481,00 |
| 05.08.2026 | 23,65 | 24,08 | 23,10 | 23,87 | -1,36% | 789.893,00 |
| 04.08.2026 | 23,90 | 24,69 | 23,56 | 24,20 | 1,68% | 1.040.316,00 |
| 03.08.2026 | 22,72 | 24,15 | 22,50 | 23,80 | 3,98% | 747.338,00 |
| 31.07.2026 | 23,09 | 23,40 | 22,25 | 22,89 | -2,60% | 668.443,00 |
| 30.07.2026 | 21,25 | 23,59 | 20,91 | 23,50 | 11,22% | 1.778.847,00 |
| 29.07.2026 | 21,53 | 22,13 | 20,85 | 21,13 | -6,42% | 1.344.114,00 |
| 28.07.2026 | 22,21 | 22,60 | 21,53 | 22,58 | -1,95% | 1.047.370,00 |
| 27.07.2026 | 23,13 | 23,49 | 22,22 | 23,03 | -1,16% | 917.409,00 |
| 24.07.2026 | 23,62 | 23,69 | 22,18 | 23,30 | -3,36% | 1.325.535,00 |
| 23.07.2026 | 24,68 | 24,99 | 23,53 | 24,11 | -4,67% | 1.434.536,00 |
| 22.07.2026 | 25,11 | 25,59 | 24,91 | 25,29 | -1,48% | 593.223,00 |
| 21.07.2026 | 25,00 | 26,18 | 24,39 | 25,67 | 4,48% | 747.200,00 |
| 20.07.2026 | 25,81 | 25,89 | 24,51 | 24,57 | -5,39% | 943.715,00 |
| 17.07.2026 | 25,70 | 26,25 | 25,12 | 25,97 | -4,35% | 812.327,00 |
| 16.07.2026 | 26,51 | 28,30 | 26,51 | 27,15 | 2,34% | 1.265.027,00 |
| 15.07.2026 | 25,95 | 27,69 | 25,12 | 26,53 | 2,24% | 1.234.858,00 |
| 14.07.2026 | 26,59 | 26,80 | 25,59 | 25,95 | -3,32% | 702.571,00 |
| 13.07.2026 | 26,99 | 27,39 | 25,77 | 26,84 | -3,00% | 849.578,00 |
| 10.07.2026 | 27,59 | 29,16 | 27,00 | 27,67 | 0,07% | 1.179.695,00 |
| 09.07.2026 | 24,61 | 27,77 | 24,60 | 27,65 | 11,22% | 1.270.342,00 |
| 08.07.2026 | 24,10 | 25,18 | 23,98 | 24,86 | 1,30% | 751.403,00 |
| 07.07.2026 | 25,24 | 25,55 | 24,25 | 24,54 | -3,76% | 862.319,00 |
| 06.07.2026 | 24,49 | 26,25 | 24,35 | 25,50 | 2,66% | 1.009.016,00 |
| 02.07.2026 | 24,61 | 25,28 | 23,60 | 24,84 | 0,04% | 1.237.608,00 |
| 01.07.2026 | 25,37 | 25,71 | 24,80 | 24,83 | -3,61% | 863.648,00 |
| 30.06.2026 | 25,36 | 26,39 | 25,27 | 25,76 | -1,68% | 1.015.914,00 |
| 29.06.2026 | 25,25 | 26,25 | 25,14 | 26,20 | 3,97% | 1.246.920,00 |
| 26.06.2026 | 24,00 | 26,00 | 23,80 | 25,20 | 1,61% | 1.540.300,00 |
| 25.06.2026 | 25,36 | 25,80 | 23,84 | 24,80 | -3,16% | 2.594.970,00 |
| 24.06.2026 | 25,85 | 26,31 | 25,11 | 25,61 | -3,32% | 2.292.561,00 |
| 23.06.2026 | 25,21 | 27,34 | 25,10 | 26,49 | -1,41% | 2.668.304,00 |
| 22.06.2026 | 27,00 | 28,27 | 26,75 | 26,87 | -3,35% | 2.658.103,00 |
| 18.06.2026 | 28,67 | 28,95 | 26,80 | 27,80 | -3,44% | 2.962.914,00 |
| 17.06.2026 | 27,89 | 30,37 | 27,79 | 28,79 | 1,27% | 3.253.449,00 |
| 16.06.2026 | 27,65 | 29,76 | 26,40 | 28,43 | 1,54% | 5.869.860,00 |
| 15.06.2026 | 27,76 | 29,33 | 27,00 | 28,00 | -3,35% | 8.698.474,00 |
| 12.06.2026 | 38,50 | 38,55 | 28,66 | 28,97 | -25,14% | 16.530.777,00 |
| 11.06.2026 | 37,50 | 40,39 | 35,93 | 38,70 | 7,32% | 7.438.333,00 |
| 10.06.2026 | 33,05 | 39,10 | 32,98 | 36,06 | 3,92% | 5.820.319,00 |
| 09.06.2026 | 38,38 | 38,44 | 32,50 | 34,70 | -11,55% | 7.029.790,00 |
| 08.06.2026 | 42,70 | 42,90 | 38,88 | 39,23 | -6,13% | 4.424.458,00 |
| 05.06.2026 | 44,75 | 45,90 | 39,15 | 41,79 | -3,95% | 6.346.848,00 |
| 04.06.2026 | 41,75 | 44,60 | 40,85 | 43,51 | 7,62% | 5.800.678,00 |
| 03.06.2026 | 45,29 | 45,41 | 40,40 | 40,43 | -14,40% | 7.273.673,00 |
| 02.06.2026 | 50,60 | 52,00 | 47,00 | 47,23 | -3,85% | 4.218.781,00 |
| 01.06.2026 | 52,33 | 52,65 | 47,00 | 49,12 | -6,44% | 5.970.923,00 |
| 29.05.2026 | 52,91 | 53,20 | 49,26 | 52,50 | -2,98% | 4.516.735,00 |
| 28.05.2026 | 54,86 | 56,40 | 52,00 | 54,11 | 1,56% | 4.915.815,00 |
| 27.05.2026 | 59,41 | 59,65 | 52,60 | 53,28 | -11,51% | 7.217.333,00 |
| 26.05.2026 | 71,88 | 72,87 | 55,00 | 60,21 | -9,65% | 14.085.462,00 |
| 22.05.2026 | 64,90 | 70,70 | 63,50 | 66,64 | 8,08% | 9.136.015,00 |
| 21.05.2026 | 49,68 | 62,00 | 48,82 | 61,66 | 26,87% | 10.425.722,00 |
| 20.05.2026 | 49,58 | 50,20 | 46,85 | 48,60 | 0,25% | 4.361.613,00 |
| 19.05.2026 | 52,59 | 53,03 | 46,56 | 48,48 | -8,53% | 5.256.161,00 |
| 18.05.2026 | 53,80 | 55,37 | 50,12 | 53,00 | 11,30% | 6.273.005,00 |
| 15.05.2026 | 45,15 | 48,99 | 43,80 | 47,62 | 4,61% | 5.326.577,00 |
| 14.05.2026 | 50,66 | 50,67 | 42,50 | 45,52 | -12,80% | 7.196.819,00 |
| 13.05.2026 | 59,00 | 60,16 | 51,10 | 52,20 | -2,25% | 6.587.651,00 |
| 12.05.2026 | 58,73 | 59,88 | 48,73 | 53,40 | -25,04% | 12.470.368,00 |
| 11.05.2026 | 61,61 | 71,24 | 58,50 | 71,24 | 30,48% | 12.777.542,00 |
| 08.05.2026 | 46,76 | 55,00 | 46,16 | 54,60 | 21,33% | 6.841.959,00 |
| 07.05.2026 | 41,75 | 46,49 | 41,75 | 45,00 | 10,27% | 4.009.168,00 |
| 06.05.2026 | 38,73 | 41,69 | 37,25 | 40,81 | 6,41% | 2.457.531,00 |
| 05.05.2026 | 39,73 | 40,00 | 37,03 | 38,35 | -0,47% | 2.765.323,00 |
| 04.05.2026 | 35,10 | 39,95 | 34,93 | 38,53 | 11,01% | 4.715.115,00 |
| 01.05.2026 | 32,85 | 34,95 | 32,20 | 34,71 | 6,60% | 1.929.110,00 |
| 30.04.2026 | 31,55 | 33,68 | 30,80 | 32,56 | -0,76% | 2.124.693,00 |
| 29.04.2026 | 29,05 | 33,13 | 28,62 | 32,81 | 12,40% | 2.156.283,00 |
| 28.04.2026 | 29,50 | 29,95 | 29,10 | 29,19 | -2,28% | 854.558,00 |
| 27.04.2026 | 29,52 | 29,99 | 29,10 | 29,87 | 1,46% | 1.100.343,00 |
| 24.04.2026 | 29,46 | 29,48 | 29,08 | 29,44 | -0,20% | 1.060.678,00 |
| 23.04.2026 | 29,66 | 29,84 | 28,43 | 29,50 | -1,60% | 1.884.804,00 |
| 22.04.2026 | 29,35 | 30,41 | 29,16 | 29,98 | 2,95% | 1.441.177,00 |
| 21.04.2026 | 29,90 | 29,90 | 28,91 | 29,12 | -0,55% | 1.214.382,00 |
| 20.04.2026 | 29,62 | 29,68 | 28,93 | 29,28 | -2,40% | 1.316.071,00 |
| 17.04.2026 | 29,80 | 30,00 | 29,15 | 30,00 | 3,34% | 1.722.344,00 |
| 16.04.2026 | 29,61 | 29,64 | 28,80 | 29,03 | -2,39% | 1.286.994,00 |
| 15.04.2026 | 30,00 | 30,00 | 29,02 | 29,74 | -1,20% | 1.488.513,00 |
| 14.04.2026 | 30,51 | 30,62 | 29,14 | 30,10 | 0,33% | 2.350.189,00 |
| 13.04.2026 | 28,05 | 30,00 | 27,96 | 30,00 | 7,14% | 2.296.350,00 |
| 10.04.2026 | 27,85 | 28,49 | 27,67 | 28,00 | 0,04% | 1.160.932,00 |
| 09.04.2026 | 27,87 | 28,51 | 27,50 | 27,99 | -1,20% | 1.183.745,00 |
| 08.04.2026 | 28,91 | 28,99 | 27,31 | 28,33 | 4,62% | 2.105.243,00 |
| 07.04.2026 | 27,58 | 27,94 | 26,75 | 27,08 | -3,56% | 1.422.869,00 |
| 06.04.2026 | 28,90 | 29,19 | 27,80 | 28,08 | -1,30% | 1.481.126,00 |
| 02.04.2026 | 28,00 | 29,70 | 27,17 | 28,45 | -2,64% | 3.036.400,00 |
| 01.04.2026 | 27,29 | 29,88 | 26,82 | 29,22 | 9,11% | 5.256.419,00 |
| 31.03.2026 | 26,95 | 27,34 | 26,10 | 26,78 | 0,19% | 2.092.422,00 |
| 30.03.2026 | 28,53 | 28,53 | 26,00 | 26,73 | -4,64% | 2.058.755,00 |
| 27.03.2026 | 28,66 | 28,90 | 27,11 | 28,03 | -6,00% | 2.628.125,00 |
| 26.03.2026 | 32,25 | 33,00 | 28,81 | 29,82 | -2,49% | 7.399.652,00 |
| 25.03.2026 | 33,93 | 34,00 | 28,77 | 30,58 | 15,31% | 14.365.233,00 |
| 24.03.2026 | 24,70 | 27,05 | 24,56 | 26,52 | 9,27% | 3.148.612,00 |
| 23.03.2026 | 24,30 | 24,78 | 23,90 | 24,27 | -0,37% | 859.677,00 |
| 20.03.2026 | 25,15 | 25,20 | 23,81 | 24,36 | -2,56% | 778.363,00 |
| 19.03.2026 | 25,62 | 25,62 | 24,65 | 25,00 | -3,70% | 970.714,00 |
| 18.03.2026 | 26,37 | 26,75 | 25,83 | 25,96 | -1,96% | 707.621,00 |
| 17.03.2026 | 25,96 | 26,67 | 25,92 | 26,48 | 3,28% | 741.275,00 |
| 16.03.2026 | 25,68 | 25,90 | 25,44 | 25,64 | 1,14% | 564.125,00 |