131,925€
0,13%
Echtzeit-Aktienkurs TFI International Inc.
Bid:
Ask:
Aktienkurse zur TFI International Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 133,63 | 134,83 | 131,05 | 132,48 | -0,92% | - |
| 23.07.2026 | 133,33 | 134,77 | 132,35 | 133,70 | 0,11% | - |
| 22.07.2026 | 134,25 | 135,20 | 133,30 | 133,55 | -0,76% | - |
| 21.07.2026 | 132,60 | 134,70 | 131,98 | 134,58 | 1,36% | - |
| 20.07.2026 | 136,15 | 138,02 | 132,73 | 132,77 | -3,28% | - |
| 17.07.2026 | 137,38 | 138,35 | 136,33 | 137,27 | 0,27% | - |
| 16.07.2026 | 127,50 | 137,90 | 127,25 | 136,90 | 7,25% | - |
| 15.07.2026 | 130,50 | 130,98 | 127,20 | 127,65 | -2,24% | - |
| 14.07.2026 | 129,55 | 131,63 | 129,02 | 130,58 | 0,62% | - |
| 13.07.2026 | 129,45 | 131,95 | 128,73 | 129,77 | 0,46% | - |
| 10.07.2026 | 130,55 | 131,83 | 128,70 | 129,18 | -1,20% | - |
| 09.07.2026 | 128,77 | 131,40 | 128,25 | 130,75 | 1,89% | - |
| 08.07.2026 | 127,20 | 129,50 | 126,25 | 128,33 | 0,84% | - |
| 07.07.2026 | 123,20 | 127,25 | 121,48 | 127,25 | 3,37% | - |
| 06.07.2026 | 123,60 | 125,65 | 122,53 | 123,10 | -0,14% | - |
| 03.07.2026 | 121,53 | 124,48 | 121,45 | 123,28 | 1,25% | - |
| 02.07.2026 | 124,43 | 126,20 | 120,38 | 121,75 | -2,62% | - |
| 01.07.2026 | 125,88 | 127,10 | 124,03 | 125,03 | -0,60% | - |
| 30.06.2026 | 126,33 | 126,58 | 124,33 | 125,78 | -0,49% | - |
| 29.06.2026 | 126,78 | 127,60 | 124,93 | 126,40 | -0,32% | - |
| 26.06.2026 | 128,15 | 128,15 | 125,83 | 126,80 | -0,82% | - |
| 25.06.2026 | 125,98 | 131,05 | 125,98 | 127,85 | 1,57% | - |
| 24.06.2026 | 126,83 | 128,08 | 125,15 | 125,88 | -0,71% | - |
| 23.06.2026 | 128,58 | 128,80 | 125,63 | 126,78 | -1,30% | - |
| 22.06.2026 | 125,55 | 129,15 | 124,63 | 128,45 | 2,31% | - |
| 19.06.2026 | 127,23 | 127,55 | 125,33 | 125,55 | -0,79% | - |
| 18.06.2026 | 125,55 | 128,27 | 125,48 | 126,55 | 0,56% | - |
| 17.06.2026 | 131,52 | 132,05 | 125,55 | 125,85 | -4,37% | - |
| 16.06.2026 | 134,48 | 135,60 | 131,50 | 131,60 | -2,12% | - |
| 15.06.2026 | 138,05 | 139,58 | 133,48 | 134,45 | -2,99% | - |
| 12.06.2026 | 137,38 | 139,25 | 136,55 | 138,60 | 2,10% | - |
| 11.06.2026 | 133,02 | 136,02 | 131,98 | 135,75 | 2,16% | - |
| 10.06.2026 | 138,00 | 138,00 | 131,38 | 132,88 | -3,85% | - |
| 09.06.2026 | 141,55 | 144,83 | 136,45 | 138,20 | -2,45% | - |
| 08.06.2026 | 138,43 | 142,08 | 138,02 | 141,68 | 2,38% | - |
| 05.06.2026 | 138,02 | 139,38 | 136,90 | 138,38 | -0,09% | - |
| 04.06.2026 | 136,50 | 139,33 | 135,77 | 138,50 | 1,15% | - |
| 03.06.2026 | 136,50 | 138,25 | 135,68 | 136,93 | 0,07% | - |
| 02.06.2026 | 134,27 | 137,40 | 133,90 | 136,83 | 1,79% | - |
| 01.06.2026 | 132,27 | 135,65 | 131,68 | 134,43 | 1,74% | - |
| 29.05.2026 | 131,33 | 132,63 | 130,58 | 132,13 | 0,78% | - |
| 28.05.2026 | 130,73 | 131,70 | 127,83 | 131,10 | 0,61% | - |
| 27.05.2026 | 129,60 | 132,45 | 129,40 | 130,30 | 0,48% | - |
| 26.05.2026 | 127,88 | 130,60 | 127,25 | 129,68 | 1,49% | - |
| 25.05.2026 | 127,20 | 128,65 | 126,80 | 127,78 | 0,18% | - |
| 22.05.2026 | 125,53 | 131,98 | 125,38 | 127,55 | 1,76% | - |
| 21.05.2026 | 126,38 | 127,60 | 123,23 | 125,35 | -0,67% | - |
| 20.05.2026 | 121,20 | 126,30 | 121,20 | 126,20 | 3,91% | - |
| 19.05.2026 | 122,38 | 124,08 | 120,10 | 121,45 | -0,72% | - |
| 18.05.2026 | 121,43 | 123,25 | 120,20 | 122,33 | 0,82% | - |
| 15.05.2026 | 122,70 | 122,70 | 119,40 | 121,33 | -0,78% | - |
| 14.05.2026 | 114,50 | 124,25 | 114,43 | 122,28 | 6,81% | - |
| 13.05.2026 | 115,15 | 116,55 | 114,20 | 114,48 | -0,41% | - |
| 12.05.2026 | 116,85 | 117,00 | 114,20 | 114,95 | -1,48% | - |
| 11.05.2026 | 118,35 | 118,35 | 115,03 | 116,68 | -1,12% | - |
| 08.05.2026 | 117,83 | 118,65 | 116,40 | 118,00 | 0,08% | - |
| 07.05.2026 | 118,55 | 120,15 | 117,43 | 117,90 | -0,59% | - |
| 06.05.2026 | 115,58 | 119,68 | 115,20 | 118,60 | 2,33% | - |
| 05.05.2026 | 115,25 | 117,80 | 114,35 | 115,90 | 0,72% | - |
| 04.05.2026 | 121,48 | 121,73 | 114,23 | 115,08 | -5,64% | - |
| 30.04.2026 | 120,63 | 122,00 | 120,00 | 121,95 | 0,95% | - |
| 29.04.2026 | 123,80 | 124,58 | 119,25 | 120,80 | -2,60% | - |
| 28.04.2026 | 119,13 | 127,73 | 119,13 | 124,03 | 5,06% | - |
| 27.04.2026 | 118,50 | 119,45 | 117,05 | 118,05 | -0,32% | 100,00 |
| 24.04.2026 | 118,08 | 119,40 | 116,88 | 118,43 | 0,42% | - |
| 23.04.2026 | 116,10 | 118,80 | 115,63 | 117,93 | 1,79% | - |
| 22.04.2026 | 115,13 | 116,55 | 114,83 | 115,85 | 0,48% | - |
| 21.04.2026 | 115,30 | 117,70 | 114,30 | 115,30 | -0,04% | - |
| 20.04.2026 | 112,00 | 115,60 | 111,08 | 115,35 | 3,06% | - |
| 17.04.2026 | 108,48 | 113,35 | 108,28 | 111,93 | 3,28% | 950,00 |
| 16.04.2026 | 103,98 | 109,23 | 103,88 | 108,38 | 4,16% | - |
| 15.04.2026 | 106,03 | 106,25 | 103,60 | 104,05 | -1,89% | 400,00 |
| 14.04.2026 | 105,58 | 106,80 | 104,90 | 106,05 | 0,28% | - |
| 13.04.2026 | 104,78 | 105,78 | 102,30 | 105,75 | 1,12% | - |
| 10.04.2026 | 105,98 | 106,80 | 103,70 | 104,58 | -1,25% | - |
| 09.04.2026 | 103,43 | 106,30 | 103,00 | 105,90 | 2,44% | - |
| 08.04.2026 | 98,45 | 104,73 | 97,90 | 103,38 | 4,04% | - |
| 07.04.2026 | 98,75 | 100,18 | 97,66 | 99,36 | 3,77% | - |
| 02.04.2026 | 96,00 | 97,00 | 93,00 | 95,75 | 0,00% | 4.577,00 |
| 01.04.2026 | 94,00 | 97,00 | 93,75 | 95,75 | 1,59% | - |
| 31.03.2026 | 91,00 | 94,75 | 91,00 | 94,25 | 2,72% | 5.500,00 |
| 30.03.2026 | 91,00 | 93,00 | 90,75 | 91,75 | 1,10% | - |
| 27.03.2026 | 91,75 | 92,00 | 89,75 | 90,75 | -2,16% | - |
| 26.03.2026 | 92,25 | 93,00 | 92,25 | 92,75 | 0,27% | - |
| 25.03.2026 | 90,25 | 92,50 | 90,00 | 92,50 | 2,49% | - |
| 24.03.2026 | 89,75 | 91,75 | 88,75 | 90,25 | 0,56% | - |
| 23.03.2026 | 86,25 | 90,25 | 85,50 | 89,75 | 4,66% | - |
| 20.03.2026 | 85,25 | 85,75 | 84,50 | 85,75 | -0,87% | - |
| 19.03.2026 | 87,75 | 87,75 | 86,25 | 86,50 | -1,42% | - |
| 18.03.2026 | 87,25 | 89,50 | 87,25 | 87,75 | 0,57% | - |
| 17.03.2026 | 88,25 | 90,75 | 87,25 | 87,25 | -1,13% | - |
| 16.03.2026 | 89,25 | 90,25 | 87,75 | 88,25 | -1,40% | - |
| 13.03.2026 | 89,75 | 91,00 | 88,75 | 89,50 | 0,28% | - |
| 12.03.2026 | 95,75 | 95,75 | 89,25 | 89,25 | -6,79% | - |
| 11.03.2026 | 95,25 | 96,25 | 93,25 | 95,75 | 0,52% | - |
| 10.03.2026 | 94,75 | 97,75 | 93,75 | 95,25 | 0,79% | - |
| 09.03.2026 | 95,75 | 95,75 | 90,75 | 94,50 | -0,79% | 3.400,00 |
| 06.03.2026 | 100,50 | 101,50 | 94,75 | 95,25 | -5,22% | - |
| 05.03.2026 | 101,50 | 102,50 | 99,50 | 100,50 | -0,99% | - |
| 04.03.2026 | 102,50 | 104,50 | 101,50 | 101,50 | -0,49% | - |