33,800€
Echtzeit-Aktienkurs API Group Corp.
Bid:
Ask:
Aktienkurse zur API Group Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.05.2024 | 33,80 | 34,40 | 33,80 | 34,20 | 0,29% | - |
| 13.05.2024 | 34,20 | 34,80 | 34,10 | 34,10 | -1,73% | - |
| 10.05.2024 | 34,60 | 35,10 | 34,50 | 34,70 | -0,57% | - |
| 09.05.2024 | 34,80 | 35,10 | 34,50 | 34,90 | 0,29% | - |
| 08.05.2024 | 34,80 | 35,20 | 34,40 | 34,80 | -0,85% | - |
| 07.05.2024 | 34,80 | 35,30 | 34,50 | 35,10 | 1,15% | - |
| 06.05.2024 | 34,00 | 34,80 | 34,00 | 34,70 | 1,17% | - |
| 03.05.2024 | 35,00 | 35,00 | 34,30 | 34,30 | -1,72% | - |
| 02.05.2024 | 35,30 | 35,90 | 33,40 | 34,90 | -3,32% | - |
| 30.04.2024 | 36,00 | 36,10 | 35,70 | 36,10 | 0,56% | - |
| 29.04.2024 | 35,20 | 35,90 | 35,20 | 35,90 | 0,84% | - |
| 26.04.2024 | 34,80 | 35,70 | 34,80 | 35,60 | 1,42% | - |
| 25.04.2024 | 34,60 | 35,10 | 34,30 | 35,10 | 0,00% | - |
| 24.04.2024 | 35,90 | 36,10 | 34,90 | 35,10 | -2,23% | - |
| 23.04.2024 | 35,00 | 35,90 | 34,70 | 35,90 | 2,87% | - |
| 22.04.2024 | 34,40 | 35,20 | 34,40 | 34,90 | 0,58% | - |
| 19.04.2024 | 34,80 | 35,40 | 34,30 | 34,70 | -1,14% | 3.300,00 |
| 18.04.2024 | 34,40 | 35,50 | 34,40 | 35,10 | 1,15% | - |
| 17.04.2024 | 35,90 | 36,00 | 34,50 | 34,70 | -4,67% | 150,00 |
| 16.04.2024 | 37,00 | 37,60 | 36,30 | 36,40 | -1,36% | - |
| 15.04.2024 | 35,80 | 37,50 | 35,80 | 36,90 | 1,65% | - |
| 12.04.2024 | 36,80 | 37,20 | 35,90 | 36,30 | -1,09% | 1.100,00 |
| 11.04.2024 | 35,80 | 36,90 | 35,80 | 36,70 | 1,10% | - |
| 10.04.2024 | 36,00 | 36,50 | 35,50 | 36,30 | 0,00% | - |
| 09.04.2024 | 36,40 | 36,70 | 35,90 | 36,30 | -0,55% | 270,00 |
| 08.04.2024 | 35,80 | 36,70 | 35,80 | 36,50 | 0,55% | - |
| 05.04.2024 | 35,90 | 36,50 | 35,80 | 36,30 | 1,68% | - |
| 04.04.2024 | 35,60 | 36,50 | 35,60 | 35,70 | -1,11% | - |
| 03.04.2024 | 35,80 | 36,10 | 35,40 | 36,10 | 0,84% | - |