32,900€
-2,66%
Echtzeit-Aktienkurs APi Group Corp
Bid:
Ask:
Aktienkurse zur APi Group Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 33,20 | 33,20 | 33,20 | 33,20 | -1,78% | - |
| 16.05.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 15.05.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 14.05.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 13.05.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 10.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 09.05.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 08.05.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,74% | - |
| 07.05.2024 | 34,40 | 34,40 | 34,40 | 34,40 | 1,18% | - |
| 06.05.2024 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 03.05.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 02.05.2024 | 35,20 | 35,20 | 34,80 | 34,80 | -2,25% | 121,00 |
| 30.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 1,14% | - |
| 29.04.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,57% | - |
| 26.04.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 25.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | 25,00 |
| 24.04.2024 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | - |
| 23.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 22.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -0,58% | - |
| 19.04.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 18.04.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -2,82% | - |
| 17.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -3,28% | - |
| 16.04.2024 | 36,60 | 37,40 | 36,60 | 36,60 | -1,61% | 85,00 |
| 15.04.2024 | 36,40 | 37,20 | 36,40 | 37,20 | 2,20% | 150,00 |
| 12.04.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | 82,00 |
| 11.04.2024 | 36,00 | 36,60 | 36,00 | 36,60 | -0,54% | 30,00 |
| 10.04.2024 | 36,20 | 36,80 | 36,20 | 36,80 | 0,00% | 500,00 |
| 09.04.2024 | 36,20 | 37,00 | 36,20 | 36,80 | 2,22% | 738,00 |
| 08.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 05.04.2024 | 35,60 | 36,20 | 35,60 | 36,20 | 1,12% | 25,00 |
| 04.04.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 1,13% | - |
| 03.04.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,12% | - |