2,660$
2,70%
Echtzeit-Aktienkurs Logistic Properties of the Americas
Bid:
Ask:
Aktienkurse zur Logistic Properties of the Americas Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 2,68 | 2,69 | 2,60 | 2,60 | 0,39% | 4.464,00 |
| 16.03.2026 | 2,62 | 2,64 | 2,56 | 2,59 | 1,17% | 5.039,00 |
| 13.03.2026 | 2,52 | 2,66 | 2,51 | 2,56 | 2,81% | 8.673,00 |
| 12.03.2026 | 2,62 | 2,65 | 2,49 | 2,49 | -3,86% | 9.134,00 |
| 11.03.2026 | 2,60 | 2,66 | 2,58 | 2,59 | 0,39% | 10.049,00 |
| 10.03.2026 | 2,65 | 2,69 | 2,58 | 2,58 | -5,15% | 400,00 |
| 09.03.2026 | 2,53 | 2,72 | 2,53 | 2,72 | 1,49% | 400,00 |
| 06.03.2026 | 2,60 | 2,68 | 2,51 | 2,68 | 2,29% | 400,00 |
| 05.03.2026 | 2,61 | 2,68 | 2,57 | 2,62 | 0,00% | 400,00 |
| 04.03.2026 | 2,53 | 2,64 | 2,53 | 2,62 | 4,38% | 400,00 |
| 03.03.2026 | 2,48 | 2,53 | 2,45 | 2,51 | 0,40% | 400,00 |
| 02.03.2026 | 2,38 | 2,59 | 2,38 | 2,50 | -0,79% | 400,00 |
| 27.02.2026 | 2,60 | 2,61 | 2,46 | 2,52 | -1,95% | 400,00 |
| 26.02.2026 | 2,53 | 2,66 | 2,53 | 2,57 | -1,15% | 400,00 |
| 25.02.2026 | 2,56 | 2,61 | 2,49 | 2,60 | 1,56% | 400,00 |
| 24.02.2026 | 2,48 | 2,56 | 2,45 | 2,56 | 4,49% | 400,00 |
| 23.02.2026 | 2,55 | 2,55 | 2,44 | 2,45 | -5,04% | 400,00 |
| 20.02.2026 | 2,45 | 2,58 | 2,37 | 2,58 | 4,45% | 31.436,00 |
| 19.02.2026 | 2,47 | 2,49 | 2,43 | 2,47 | 2,92% | 6.829,00 |
| 18.02.2026 | 2,45 | 2,52 | 2,33 | 2,40 | 0,84% | 14.021,00 |
| 17.02.2026 | 2,46 | 2,50 | 2,38 | 2,38 | -2,46% | 22.238,00 |
| 13.02.2026 | 2,42 | 2,46 | 2,38 | 2,44 | 2,09% | 7.765,00 |
| 12.02.2026 | 2,45 | 2,45 | 2,33 | 2,39 | -2,45% | 14.731,00 |
| 11.02.2026 | 2,56 | 2,56 | 2,37 | 2,45 | -3,54% | 12.189,00 |
| 10.02.2026 | 2,58 | 2,67 | 2,51 | 2,54 | -1,17% | 6.871,00 |
| 09.02.2026 | 2,50 | 2,58 | 2,32 | 2,57 | 3,21% | 22.695,00 |
| 06.02.2026 | 2,57 | 2,57 | 2,04 | 2,49 | -0,40% | 87.995,00 |
| 05.02.2026 | 2,68 | 2,69 | 2,50 | 2,50 | -8,42% | 17.042,00 |
| 04.02.2026 | 2,91 | 2,91 | 2,56 | 2,73 | -4,88% | 53.131,00 |
| 03.02.2026 | 3,05 | 3,05 | 2,85 | 2,87 | -4,01% | 14.316,00 |
| 02.02.2026 | 2,94 | 3,05 | 2,83 | 2,99 | 1,01% | 20.866,00 |
| 30.01.2026 | 2,89 | 3,04 | 2,81 | 2,96 | 3,14% | 17.058,00 |
| 29.01.2026 | 2,82 | 2,89 | 2,82 | 2,87 | 0,00% | 8.939,00 |
| 28.01.2026 | 2,94 | 2,97 | 2,81 | 2,87 | -4,01% | 7.850,00 |
| 27.01.2026 | 2,94 | 2,99 | 2,76 | 2,99 | 4,55% | 22.999,00 |
| 26.01.2026 | 2,97 | 2,97 | 2,84 | 2,86 | -6,23% | 23.222,00 |
| 23.01.2026 | 2,96 | 3,05 | 2,96 | 3,05 | 1,67% | 4.673,00 |
| 22.01.2026 | 2,90 | 3,00 | 2,83 | 3,00 | -1,32% | 13.458,00 |
| 21.01.2026 | 3,01 | 3,04 | 2,88 | 3,04 | 7,04% | 10.620,00 |
| 20.01.2026 | 3,01 | 3,02 | 2,84 | 2,84 | -5,65% | 6.513,00 |
| 16.01.2026 | 3,09 | 3,23 | 2,99 | 3,01 | -1,95% | 9.561,00 |
| 15.01.2026 | 3,05 | 3,27 | 3,02 | 3,07 | 0,99% | 35.322,00 |
| 14.01.2026 | 2,84 | 3,15 | 2,80 | 3,04 | 7,42% | 27.099,00 |
| 13.01.2026 | 2,83 | 2,87 | 2,78 | 2,83 | -3,41% | 18.109,00 |
| 12.01.2026 | 2,68 | 2,93 | 2,66 | 2,93 | 5,78% | 34.965,00 |
| 09.01.2026 | 2,62 | 2,77 | 2,61 | 2,77 | 5,73% | 14.908,00 |
| 08.01.2026 | 2,65 | 2,74 | 2,62 | 2,62 | -0,76% | 14.781,00 |
| 07.01.2026 | 2,64 | 2,69 | 2,63 | 2,64 | 0,38% | 10.224,00 |
| 06.01.2026 | 2,61 | 2,71 | 2,59 | 2,63 | -0,75% | 39.356,00 |
| 05.01.2026 | 2,71 | 2,72 | 2,56 | 2,65 | 0,76% | 24.694,00 |
| 02.01.2026 | 2,71 | 2,85 | 2,60 | 2,63 | -3,66% | 49.314,00 |
| 31.12.2025 | 2,66 | 2,80 | 2,66 | 2,73 | 1,49% | 12.149,00 |
| 30.12.2025 | 2,82 | 2,83 | 2,66 | 2,69 | -5,28% | 34.778,00 |
| 29.12.2025 | 2,85 | 2,90 | 2,76 | 2,84 | -0,35% | 17.254,00 |
| 26.12.2025 | 2,83 | 2,94 | 2,71 | 2,85 | 4,40% | 26.133,00 |
| 24.12.2025 | 2,70 | 2,80 | 2,70 | 2,73 | 0,74% | 22.683,00 |
| 23.12.2025 | 2,70 | 2,78 | 2,69 | 2,71 | 0,37% | 16.828,00 |
| 22.12.2025 | 2,83 | 2,88 | 2,65 | 2,70 | -8,78% | 39.965,00 |
| 19.12.2025 | 2,77 | 2,96 | 2,71 | 2,96 | 6,86% | 27.435,00 |
| 18.12.2025 | 2,82 | 2,91 | 2,71 | 2,77 | -1,77% | 17.487,00 |
| 17.12.2025 | 2,70 | 2,82 | 2,59 | 2,82 | 3,30% | 55.121,00 |
| 16.12.2025 | 2,87 | 2,94 | 2,71 | 2,73 | -8,39% | 57.114,00 |
| 15.12.2025 | 2,93 | 3,01 | 2,84 | 2,98 | 1,71% | 54.060,00 |
| 12.12.2025 | 2,97 | 3,01 | 2,93 | 2,93 | -2,66% | 42.649,00 |
| 11.12.2025 | 3,01 | 3,12 | 2,86 | 3,01 | -1,31% | 30.506,00 |
| 10.12.2025 | 3,00 | 3,15 | 3,00 | 3,05 | 1,33% | 12.949,00 |
| 09.12.2025 | 3,01 | 3,12 | 3,01 | 3,01 | 0,33% | 7.262,00 |
| 08.12.2025 | 3,04 | 3,12 | 3,00 | 3,00 | 0,00% | 14.242,00 |
| 05.12.2025 | 3,18 | 3,18 | 3,00 | 3,00 | -0,66% | 25.700,00 |
| 04.12.2025 | 3,02 | 3,11 | 3,02 | 3,02 | -2,89% | 21.994,00 |
| 03.12.2025 | 3,15 | 3,15 | 3,01 | 3,11 | 3,32% | 27.761,00 |
| 02.12.2025 | 3,31 | 3,37 | 3,01 | 3,01 | -8,51% | 66.152,00 |
| 01.12.2025 | 3,43 | 3,43 | 3,25 | 3,29 | -2,66% | 12.746,00 |
| 28.11.2025 | 3,50 | 3,50 | 3,25 | 3,38 | -2,03% | 35.823,00 |
| 26.11.2025 | 3,43 | 3,60 | 3,39 | 3,45 | -0,58% | 24.036,00 |
| 25.11.2025 | 3,24 | 3,49 | 3,24 | 3,47 | 5,47% | 51.892,00 |
| 24.11.2025 | 3,26 | 3,35 | 3,21 | 3,29 | 0,00% | 24.801,00 |
| 21.11.2025 | 3,05 | 3,29 | 3,05 | 3,29 | 7,52% | 20.521,00 |
| 20.11.2025 | 3,17 | 3,29 | 3,06 | 3,06 | -2,86% | 26.061,00 |
| 19.11.2025 | 3,23 | 3,30 | 3,07 | 3,15 | -1,87% | 20.643,00 |
| 18.11.2025 | 3,20 | 3,29 | 3,08 | 3,21 | 0,94% | 22.582,00 |
| 17.11.2025 | 3,30 | 3,35 | 3,18 | 3,18 | -6,47% | 30.332,00 |
| 14.11.2025 | 3,18 | 3,40 | 3,18 | 3,40 | 6,25% | 14.242,00 |
| 13.11.2025 | 3,13 | 3,39 | 3,08 | 3,20 | 1,91% | 23.342,00 |
| 12.11.2025 | 3,29 | 3,32 | 3,08 | 3,14 | -1,88% | 22.024,00 |
| 11.11.2025 | 3,06 | 3,20 | 3,00 | 3,20 | 5,26% | 17.563,00 |
| 10.11.2025 | 3,03 | 3,17 | 2,96 | 3,04 | -1,62% | 36.435,00 |
| 07.11.2025 | 2,71 | 3,30 | 2,67 | 3,09 | 14,87% | 128.184,00 |
| 06.11.2025 | 2,69 | 2,84 | 2,59 | 2,69 | -2,89% | 32.372,00 |
| 05.11.2025 | 2,55 | 3,09 | 2,55 | 2,77 | 3,36% | 108.418,00 |
| 04.11.2025 | 3,22 | 3,29 | 2,57 | 2,68 | -18,29% | 283.276,00 |
| 03.11.2025 | 3,40 | 3,47 | 3,22 | 3,28 | -3,24% | 5.533.594,00 |
| 31.10.2025 | 3,33 | 3,40 | 3,13 | 3,39 | 2,73% | 28.885,00 |
| 30.10.2025 | 3,57 | 3,57 | 3,21 | 3,30 | 1,23% | 49.852,00 |
| 29.10.2025 | 3,40 | 3,44 | 3,26 | 3,26 | -2,40% | 18.337,00 |
| 28.10.2025 | 3,53 | 3,53 | 3,21 | 3,34 | -5,11% | 51.227,00 |
| 27.10.2025 | 3,53 | 3,64 | 3,47 | 3,52 | -2,76% | 18.343,00 |
| 24.10.2025 | 3,60 | 3,65 | 3,50 | 3,62 | 1,40% | 61.769,00 |
| 23.10.2025 | 3,75 | 3,76 | 3,53 | 3,57 | -5,80% | 34.631,00 |
| 22.10.2025 | 3,77 | 3,80 | 3,53 | 3,79 | 0,26% | 28.086,00 |