16,700€
3,73%
Echtzeit-Aktienkurs Dai Nippon Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dai Nippon Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.02.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 3,11% | - |
| 06.02.2026 | 15,70 | 16,25 | 15,70 | 16,10 | 5,23% | - |
| 05.02.2026 | 15,70 | 15,70 | 15,30 | 15,30 | -1,92% | - |
| 04.02.2026 | 15,80 | 16,00 | 15,60 | 15,60 | 1,96% | - |
| 03.02.2026 | 15,65 | 15,70 | 15,30 | 15,30 | -2,24% | - |
| 02.02.2026 | 15,30 | 15,65 | 15,30 | 15,65 | 3,64% | - |
| 30.01.2026 | 15,05 | 15,20 | 15,00 | 15,10 | 1,00% | - |
| 29.01.2026 | 15,00 | 15,05 | 14,80 | 14,95 | -1,32% | - |
| 28.01.2026 | 15,20 | 15,30 | 15,05 | 15,15 | -0,98% | - |
| 27.01.2026 | 15,35 | 15,40 | 15,25 | 15,30 | -0,33% | 5.728,00 |
| 26.01.2026 | 15,20 | 15,40 | 14,95 | 15,35 | 0,33% | - |
| 23.01.2026 | 15,30 | 15,40 | 15,20 | 15,30 | 0,66% | - |
| 22.01.2026 | 15,35 | 15,45 | 15,20 | 15,20 | -0,33% | - |
| 21.01.2026 | 15,05 | 15,25 | 15,00 | 15,25 | 2,35% | - |
| 20.01.2026 | 15,15 | 15,15 | 14,90 | 14,90 | -2,30% | - |
| 19.01.2026 | 15,35 | 15,35 | 15,25 | 15,25 | -0,65% | - |
| 16.01.2026 | 15,40 | 15,40 | 15,25 | 15,35 | 0,99% | - |
| 15.01.2026 | 15,20 | 15,30 | 15,15 | 15,20 | 1,00% | - |
| 14.01.2026 | 15,05 | 15,15 | 14,90 | 15,05 | -0,33% | - |
| 13.01.2026 | 15,05 | 15,20 | 15,00 | 15,10 | -1,63% | - |
| 12.01.2026 | 15,35 | 15,35 | 15,30 | 15,35 | -0,32% | - |
| 09.01.2026 | 14,75 | 15,40 | 14,75 | 15,40 | 3,70% | - |
| 08.01.2026 | 14,90 | 14,95 | 14,85 | 14,85 | -0,67% | - |
| 07.01.2026 | 14,95 | 15,00 | 14,90 | 14,95 | 1,70% | - |
| 06.01.2026 | 15,00 | 15,00 | 14,70 | 14,70 | -2,00% | - |
| 05.01.2026 | 15,00 | 15,15 | 14,95 | 15,00 | 2,74% | - |
| 02.01.2026 | 14,65 | 14,75 | 14,60 | 14,60 | -0,68% | - |
| 30.12.2025 | 14,65 | 14,70 | 14,65 | 14,70 | 1,38% | - |
| 29.12.2025 | 14,65 | 14,75 | 14,50 | 14,50 | -0,68% | - |
| 23.12.2025 | 14,60 | 14,80 | 14,60 | 14,60 | -2,01% | - |
| 22.12.2025 | 14,85 | 14,90 | 14,85 | 14,90 | 1,02% | - |
| 19.12.2025 | 14,80 | 14,80 | 14,75 | 14,75 | -0,67% | - |
| 18.12.2025 | 14,80 | 14,95 | 14,75 | 14,85 | -0,67% | - |
| 16.12.2025 | 14,95 | 15,00 | 14,95 | 14,95 | 0,67% | - |
| 15.12.2025 | 14,95 | 15,05 | 14,85 | 14,85 | 6,83% | - |
| 05.12.2025 | 14,00 | 14,10 | 13,90 | 13,90 | -1,42% | - |
| 03.12.2025 | 14,30 | 14,30 | 14,10 | 14,10 | -1,40% | - |
| 01.12.2025 | 14,45 | 14,50 | 14,30 | 14,30 | -0,35% | - |
| 27.11.2025 | 14,35 | 14,40 | 14,35 | 14,35 | 3,24% | - |
| 24.11.2025 | 14,00 | 14,25 | 13,90 | 13,90 | 0,72% | - |
| 20.11.2025 | 13,90 | 13,95 | 13,65 | 13,80 | 2,99% | - |
| 17.11.2025 | 13,60 | 13,70 | 13,40 | 13,40 | -8,22% | - |
| 14.11.2025 | 14,70 | 15,00 | 14,60 | 14,60 | 0,00% | - |
| 12.11.2025 | 14,75 | 14,85 | 14,60 | 14,60 | 0,69% | - |
| 11.11.2025 | 14,50 | 14,70 | 14,50 | 14,50 | -0,68% | - |
| 10.11.2025 | 14,75 | 14,75 | 14,60 | 14,60 | 0,00% | - |
| 05.11.2025 | 14,60 | 14,80 | 14,60 | 14,60 | 2,10% | - |
| 03.11.2025 | 14,30 | 14,65 | 14,30 | 14,30 | 0,00% | - |
| 31.10.2025 | 14,45 | 14,55 | 14,30 | 14,30 | 0,00% | - |
| 30.10.2025 | 14,50 | 14,55 | 14,30 | 14,30 | -0,69% | - |
| 29.10.2025 | 14,50 | 14,50 | 14,30 | 14,40 | -1,03% | - |
| 28.10.2025 | 14,45 | 14,60 | 14,45 | 14,55 | 1,04% | - |
| 24.10.2025 | 14,60 | 14,65 | 14,40 | 14,40 | -0,35% | - |
| 22.10.2025 | 14,70 | 14,80 | 14,45 | 14,45 | -2,69% | - |
| 20.10.2025 | 14,75 | 14,85 | 14,65 | 14,85 | 3,85% | - |
| 17.10.2025 | 14,35 | 14,60 | 14,30 | 14,30 | 1,42% | - |
| 14.10.2025 | 14,20 | 14,35 | 14,10 | 14,10 | 2,92% | - |
| 13.10.2025 | 14,10 | 14,10 | 13,70 | 13,70 | -3,52% | - |
| 10.10.2025 | 14,30 | 14,40 | 13,95 | 14,20 | -2,07% | - |
| 03.10.2025 | 14,65 | 14,70 | 14,45 | 14,50 | 0,69% | - |
| 02.10.2025 | 14,55 | 14,65 | 14,40 | 14,40 | 0,00% | - |
| 01.10.2025 | 14,55 | 14,60 | 14,40 | 14,40 | 1,41% | - |
| 29.09.2025 | 14,45 | 14,45 | 14,20 | 14,20 | -1,39% | - |
| 24.09.2025 | 14,60 | 14,70 | 14,40 | 14,40 | -1,37% | - |
| 23.09.2025 | 14,75 | 14,75 | 14,60 | 14,60 | 1,39% | - |
| 22.09.2025 | 14,60 | 14,75 | 14,40 | 14,40 | -0,35% | - |
| 19.09.2025 | 14,50 | 14,50 | 14,45 | 14,45 | -3,02% | - |
| 18.09.2025 | 14,90 | 15,00 | 14,85 | 14,90 | -3,25% | - |
| 15.09.2025 | 15,15 | 15,40 | 15,15 | 15,40 | 1,99% | - |
| 05.09.2025 | 15,20 | 15,20 | 15,00 | 15,10 | 1,68% | - |
| 04.09.2025 | 14,70 | 14,85 | 14,65 | 14,85 | 1,02% | - |
| 03.09.2025 | 14,60 | 14,70 | 14,55 | 14,70 | 1,38% | - |
| 02.09.2025 | 14,65 | 14,65 | 14,35 | 14,50 | 0,00% | - |
| 01.09.2025 | 14,50 | 14,55 | 14,45 | 14,50 | 0,69% | - |
| 29.08.2025 | 14,40 | 14,60 | 14,30 | 14,40 | 0,35% | - |
| 28.08.2025 | 14,40 | 14,50 | 14,35 | 14,35 | 0,35% | - |
| 27.08.2025 | 14,30 | 14,40 | 14,25 | 14,30 | 1,06% | - |
| 26.08.2025 | 14,20 | 14,35 | 14,05 | 14,15 | -1,74% | - |
| 25.08.2025 | 14,25 | 14,40 | 14,15 | 14,40 | -0,69% | - |
| 22.08.2025 | 14,50 | 14,55 | 14,50 | 14,50 | 3,57% | - |
| 21.08.2025 | 14,15 | 14,15 | 13,95 | 14,00 | 0,36% | - |
| 20.08.2025 | 14,00 | 14,15 | 13,90 | 13,95 | 0,00% | - |
| 19.08.2025 | 14,05 | 14,10 | 13,95 | 13,95 | 0,72% | - |
| 18.08.2025 | 14,00 | 14,10 | 13,85 | 13,85 | 0,00% | - |
| 15.08.2025 | 13,90 | 14,00 | 13,85 | 13,85 | 0,36% | - |
| 14.08.2025 | 13,80 | 13,95 | 13,80 | 13,80 | -1,78% | - |
| 13.08.2025 | 14,05 | 14,20 | 14,05 | 14,05 | -0,71% | - |
| 12.08.2025 | 13,90 | 14,15 | 13,90 | 14,15 | 2,54% | - |
| 11.08.2025 | 13,85 | 13,90 | 13,80 | 13,80 | -0,72% | - |
| 08.08.2025 | 13,70 | 13,95 | 13,70 | 13,90 | 0,36% | - |
| 07.08.2025 | 13,80 | 13,95 | 13,75 | 13,85 | 0,00% | - |
| 06.08.2025 | 14,05 | 14,05 | 13,75 | 13,85 | 0,73% | - |
| 05.08.2025 | 13,80 | 13,90 | 13,65 | 13,75 | 0,73% | - |
| 04.08.2025 | 13,65 | 13,85 | 13,60 | 13,65 | -0,36% | - |
| 01.08.2025 | 13,70 | 13,80 | 13,65 | 13,70 | 2,24% | - |
| 31.07.2025 | 13,70 | 13,75 | 13,35 | 13,40 | -0,37% | - |
| 30.07.2025 | 13,45 | 13,45 | 13,35 | 13,45 | 1,51% | - |
| 29.07.2025 | 13,25 | 13,35 | 13,25 | 13,25 | -0,38% | - |
| 28.07.2025 | 13,30 | 13,55 | 13,30 | 13,30 | -1,12% | - |
| 25.07.2025 | 13,45 | 13,50 | 13,30 | 13,45 | 1,13% | - |