14,200€
0,71%
Echtzeit-Aktienkurs Dai Nippon Printing Co. Ltd.
Bid:
Ask:
Aktienkurse zur Dai Nippon Printing Co. Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 14,40 | 14,60 | 14,35 | 14,45 | 0,70% | - |
| 21.11.2024 | 14,25 | 14,35 | 14,20 | 14,35 | -1,71% | - |
| 20.11.2024 | 14,50 | 14,65 | 14,50 | 14,60 | -0,34% | - |
| 19.11.2024 | 14,75 | 14,75 | 14,60 | 14,65 | -1,68% | - |
| 18.11.2024 | 14,90 | 14,95 | 14,85 | 14,90 | 0,00% | - |
| 15.11.2024 | 14,95 | 14,95 | 14,80 | 14,90 | -1,65% | - |
| 14.11.2024 | 15,15 | 15,25 | 15,10 | 15,15 | -5,61% | - |
| 13.11.2024 | 15,85 | 16,05 | 15,85 | 16,05 | -0,93% | - |
| 12.11.2024 | 16,25 | 16,25 | 16,00 | 16,20 | -2,41% | - |
| 11.11.2024 | 16,80 | 16,90 | 16,60 | 16,60 | 0,61% | - |
| 08.11.2024 | 16,50 | 16,55 | 16,30 | 16,50 | -0,30% | - |
| 07.11.2024 | 16,45 | 16,55 | 16,40 | 16,55 | 2,48% | - |
| 06.11.2024 | 16,20 | 16,25 | 16,05 | 16,15 | 0,00% | - |
| 05.11.2024 | 16,00 | 16,15 | 16,00 | 16,15 | 1,89% | - |
| 04.11.2024 | 15,85 | 15,90 | 15,80 | 15,85 | -1,55% | - |
| 01.11.2024 | 15,70 | 16,10 | 15,70 | 16,10 | 1,26% | - |
| 31.10.2024 | 16,05 | 16,10 | 15,85 | 15,90 | -1,24% | - |
| 30.10.2024 | 16,20 | 16,30 | 16,00 | 16,10 | 0,00% | - |
| 29.10.2024 | 16,10 | 16,10 | 16,00 | 16,10 | 1,90% | - |
| 28.10.2024 | 15,85 | 15,90 | 15,80 | 15,80 | -0,63% | - |
| 25.10.2024 | 15,80 | 15,95 | 15,80 | 15,90 | 0,63% | - |
| 24.10.2024 | 15,85 | 15,90 | 15,70 | 15,80 | 2,93% | - |
| 23.10.2024 | 15,45 | 15,50 | 15,30 | 15,35 | -1,60% | - |
| 22.10.2024 | 15,70 | 15,70 | 15,55 | 15,60 | -1,89% | - |
| 21.10.2024 | 16,00 | 16,05 | 15,90 | 15,90 | -1,55% | - |
| 18.10.2024 | 16,10 | 16,20 | 16,05 | 16,15 | -0,31% | - |
| 17.10.2024 | 16,00 | 16,40 | 16,00 | 16,20 | -0,92% | - |
| 16.10.2024 | 16,20 | 16,40 | 16,20 | 16,35 | 1,55% | - |
| 15.10.2024 | 16,35 | 16,35 | 16,10 | 16,10 | -0,31% | - |
| 14.10.2024 | 15,80 | 16,15 | 15,80 | 16,15 | -0,31% | - |
| 11.10.2024 | 16,15 | 16,20 | 16,05 | 16,20 | -2,41% | - |
| 10.10.2024 | 16,55 | 16,65 | 16,50 | 16,60 | -2,06% | - |
| 09.10.2024 | 16,85 | 17,00 | 16,80 | 16,95 | 0,00% | - |
| 08.10.2024 | 16,85 | 17,00 | 16,80 | 16,95 | 1,19% | - |
| 07.10.2024 | 16,80 | 16,85 | 16,70 | 16,75 | -1,18% | - |
| 04.10.2024 | 16,85 | 16,95 | 16,80 | 16,95 | 2,42% | - |
| 03.10.2024 | 16,60 | 16,60 | 16,45 | 16,55 | 0,91% | - |
| 02.10.2024 | 16,45 | 16,50 | 16,35 | 16,40 | 4,46% | - |
| 27.09.2024 | 16,00 | 16,00 | 15,70 | 15,70 | -1,26% | - |
| 26.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 1,27% | - |
| 25.09.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 23.09.2024 | 15,60 | 15,60 | 15,60 | 15,60 | -1,27% | - |
| 20.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -1,25% | - |
| 19.09.2024 | 15,80 | 16,00 | 15,80 | 16,00 | 0,63% | - |
| 18.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,00% | - |
| 17.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,24% | - |
| 16.09.2024 | 16,20 | 16,20 | 16,10 | 16,10 | 0,00% | - |
| 13.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 12.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 11.09.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -0,62% | - |
| 10.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 06.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 05.09.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 04.09.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -1,85% | - |
| 03.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 02.09.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | - |
| 30.08.2024 | 16,20 | 16,20 | 16,20 | 16,20 | 2,53% | - |
| 29.08.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 3,95% | - |
| 27.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 26.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,32% | - |
| 23.08.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
| 22.08.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 21.08.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 20.08.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,67% | - |
| 19.08.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,67% | - |
| 16.08.2024 | 15,00 | 15,00 | 14,90 | 14,90 | 1,36% | - |
| 15.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 14.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 13.08.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 1,38% | - |
| 12.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 09.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 2,84% | - |
| 08.08.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -2,08% | - |
| 07.08.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 06.08.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 3,62% | - |
| 05.08.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -4,83% | - |
| 02.08.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
| 01.08.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,68% | - |
| 31.07.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 1,37% | - |
| 30.07.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,68% | - |
| 29.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 2,08% | - |
| 26.07.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -2,04% | - |
| 25.07.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -1,34% | - |
| 24.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
| 23.07.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -0,67% | - |
| 19.07.2024 | 15,00 | 15,00 | 14,90 | 15,00 | -0,66% | - |
| 18.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
| 17.07.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -1,31% | - |
| 16.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -3,16% | - |
| 15.07.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,64% | - |
| 12.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 11.07.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 10.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | 1,32% | - |
| 09.07.2024 | 15,30 | 15,30 | 15,20 | 15,20 | -0,65% | - |
| 08.07.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 05.07.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 04.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 03.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,00% | - |
| 02.07.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 0,64% | - |
| 01.07.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 28.06.2024 | 15,50 | 15,50 | 15,50 | 15,50 | 1,31% | - |