33,200€
3,75%
Echtzeit-Aktienkurs Riley Exploration Permian Inc.
Bid:
Ask:
Aktienkurse zur Riley Exploration Permian Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 32,40 | 33,10 | 32,20 | 33,00 | 2,48% | - |
| 21.05.2026 | 33,40 | 34,10 | 31,80 | 32,20 | -3,30% | - |
| 20.05.2026 | 35,50 | 35,80 | 32,80 | 33,30 | -6,20% | - |
| 19.05.2026 | 32,40 | 35,70 | 32,20 | 35,50 | 9,91% | - |
| 18.05.2026 | 31,50 | 32,60 | 31,40 | 32,30 | 2,22% | 4.200,00 |
| 15.05.2026 | 31,20 | 31,80 | 31,00 | 31,60 | 1,61% | - |
| 14.05.2026 | 31,00 | 31,50 | 30,70 | 31,10 | 0,32% | - |
| 13.05.2026 | 31,00 | 31,20 | 30,30 | 31,00 | 0,32% | - |
| 12.05.2026 | 29,50 | 31,20 | 29,50 | 30,90 | 4,75% | - |
| 11.05.2026 | 28,20 | 29,70 | 28,00 | 29,50 | 4,61% | - |
| 08.05.2026 | 29,20 | 29,30 | 28,10 | 28,20 | -3,09% | - |
| 07.05.2026 | 27,30 | 29,40 | 27,10 | 29,10 | 3,19% | - |
| 06.05.2026 | 31,40 | 31,50 | 28,20 | 28,20 | -10,19% | - |
| 05.05.2026 | 31,40 | 31,70 | 30,90 | 31,40 | 0,32% | - |
| 04.05.2026 | 31,20 | 31,50 | 30,60 | 31,30 | 1,62% | - |
| 30.04.2026 | 30,90 | 31,10 | 30,50 | 30,80 | 0,00% | - |
| 29.04.2026 | 30,30 | 31,00 | 30,10 | 30,80 | 0,65% | - |
| 28.04.2026 | 30,60 | 31,40 | 30,40 | 30,60 | 0,66% | - |
| 27.04.2026 | 30,00 | 30,90 | 29,90 | 30,40 | 1,00% | - |
| 24.04.2026 | 31,00 | 31,10 | 29,80 | 30,10 | -2,90% | - |
| 23.04.2026 | 30,70 | 31,40 | 30,70 | 31,00 | 0,65% | - |
| 22.04.2026 | 29,90 | 31,00 | 29,60 | 30,80 | 4,05% | - |
| 21.04.2026 | 28,80 | 29,60 | 28,60 | 29,60 | 2,78% | 18.400,00 |
| 20.04.2026 | 28,30 | 29,70 | 28,30 | 28,80 | 1,41% | 19.674,00 |
| 17.04.2026 | 30,20 | 30,40 | 27,70 | 28,40 | -4,70% | - |
| 16.04.2026 | 29,30 | 30,10 | 29,30 | 29,80 | 2,05% | - |
| 15.04.2026 | 29,50 | 29,80 | 28,80 | 29,20 | -1,02% | - |
| 14.04.2026 | 34,20 | 34,30 | 29,40 | 29,50 | -13,99% | - |
| 13.04.2026 | 34,30 | 36,60 | 34,10 | 34,30 | 2,69% | - |
| 10.04.2026 | 33,40 | 34,00 | 32,90 | 33,40 | 0,60% | - |
| 09.04.2026 | 33,60 | 34,10 | 32,90 | 33,20 | -1,19% | - |
| 08.04.2026 | 32,00 | 34,40 | 30,40 | 33,60 | -2,61% | - |
| 07.04.2026 | 32,00 | 34,50 | 31,60 | 34,50 | 9,52% | - |
| 02.04.2026 | 30,60 | 32,00 | 30,50 | 31,50 | 2,27% | 12.800,00 |
| 01.04.2026 | 31,60 | 31,70 | 29,60 | 30,80 | -2,53% | 12.500,00 |
| 31.03.2026 | 32,30 | 32,80 | 30,80 | 31,60 | -1,56% | - |
| 30.03.2026 | 33,10 | 33,50 | 32,00 | 32,10 | -0,62% | - |
| 27.03.2026 | 32,50 | 32,90 | 31,70 | 32,30 | -0,62% | - |
| 26.03.2026 | 31,50 | 32,70 | 31,30 | 32,50 | 4,17% | - |
| 25.03.2026 | 31,30 | 31,70 | 30,70 | 31,20 | -0,32% | - |
| 24.03.2026 | 30,30 | 31,50 | 29,90 | 31,30 | 3,64% | - |
| 23.03.2026 | 30,10 | 30,30 | 29,50 | 30,20 | -0,66% | - |
| 20.03.2026 | 29,40 | 30,60 | 29,20 | 30,40 | 3,40% | - |
| 19.03.2026 | 29,30 | 30,00 | 28,90 | 29,40 | 0,34% | - |
| 18.03.2026 | 29,40 | 29,60 | 28,80 | 29,30 | 0,00% | - |
| 17.03.2026 | 29,10 | 29,80 | 29,10 | 29,30 | 0,00% | - |
| 16.03.2026 | 29,10 | 29,60 | 28,10 | 29,30 | 1,38% | - |
| 13.03.2026 | 29,40 | 30,00 | 28,60 | 28,90 | -1,70% | 1.932,00 |
| 12.03.2026 | 28,90 | 29,80 | 28,70 | 29,40 | 1,73% | - |
| 11.03.2026 | 27,70 | 28,90 | 27,40 | 28,90 | 5,09% | - |
| 10.03.2026 | 28,00 | 28,20 | 26,90 | 27,50 | -1,43% | - |
| 09.03.2026 | 28,90 | 29,60 | 27,80 | 27,90 | -2,45% | - |
| 06.03.2026 | 27,90 | 28,80 | 27,30 | 28,60 | 2,51% | - |
| 05.03.2026 | 25,50 | 28,40 | 25,30 | 27,90 | 9,41% | - |
| 04.03.2026 | 25,30 | 25,60 | 24,60 | 25,50 | 0,39% | - |
| 03.03.2026 | 25,00 | 25,90 | 24,70 | 25,40 | 0,79% | - |
| 02.03.2026 | 25,50 | 25,90 | 24,70 | 25,20 | 3,28% | 36.072,00 |
| 27.02.2026 | 24,10 | 24,50 | 23,90 | 24,40 | 1,67% | - |
| 26.02.2026 | 23,40 | 24,10 | 23,20 | 24,00 | 2,13% | - |
| 25.02.2026 | 23,40 | 23,60 | 22,80 | 23,50 | 0,00% | - |
| 24.02.2026 | 23,50 | 23,80 | 23,20 | 23,50 | 0,43% | - |
| 23.02.2026 | 23,80 | 24,30 | 23,30 | 23,40 | -2,50% | - |
| 20.02.2026 | 24,50 | 24,50 | 23,90 | 24,00 | -0,41% | - |
| 19.02.2026 | 23,80 | 24,60 | 23,80 | 24,10 | 0,84% | - |
| 18.02.2026 | 23,00 | 23,90 | 23,00 | 23,90 | 3,46% | - |
| 17.02.2026 | 23,30 | 23,70 | 22,60 | 23,10 | -1,28% | - |
| 16.02.2026 | 23,40 | 23,50 | 23,40 | 23,40 | 0,00% | - |
| 13.02.2026 | 22,50 | 23,40 | 22,40 | 23,40 | 4,46% | - |
| 12.02.2026 | 23,50 | 23,60 | 22,20 | 22,40 | -4,27% | - |
| 11.02.2026 | 23,10 | 23,90 | 23,00 | 23,40 | 0,86% | - |
| 10.02.2026 | 24,30 | 24,40 | 23,10 | 23,20 | -4,53% | - |
| 09.02.2026 | 24,10 | 24,50 | 23,60 | 24,30 | 0,83% | - |
| 06.02.2026 | 23,40 | 24,30 | 23,40 | 24,10 | 3,88% | - |
| 05.02.2026 | 24,30 | 24,40 | 23,10 | 23,20 | -4,53% | - |
| 04.02.2026 | 23,90 | 24,50 | 23,80 | 24,30 | 2,10% | - |
| 03.02.2026 | 23,70 | 24,00 | 23,40 | 23,80 | 0,42% | - |
| 02.02.2026 | 23,40 | 24,00 | 22,80 | 23,70 | 0,00% | - |
| 30.01.2026 | 23,40 | 23,70 | 23,00 | 23,70 | 0,85% | - |
| 29.01.2026 | 23,00 | 24,40 | 23,00 | 23,50 | 1,73% | - |
| 28.01.2026 | 22,90 | 23,60 | 22,90 | 23,10 | 0,43% | - |
| 27.01.2026 | 23,10 | 23,20 | 22,60 | 23,00 | -0,43% | - |
| 26.01.2026 | 22,90 | 23,20 | 22,60 | 23,10 | 0,43% | - |
| 23.01.2026 | 23,50 | 23,90 | 22,90 | 23,00 | -1,71% | - |
| 22.01.2026 | 23,30 | 23,50 | 22,90 | 23,40 | -0,85% | - |
| 21.01.2026 | 23,20 | 24,20 | 23,10 | 23,60 | 1,29% | - |
| 20.01.2026 | 23,30 | 23,30 | 23,10 | 23,30 | -0,43% | - |
| 19.01.2026 | 23,50 | 23,60 | 23,40 | 23,40 | -1,27% | - |
| 16.01.2026 | 24,20 | 24,60 | 23,60 | 23,70 | -1,66% | - |
| 15.01.2026 | 24,10 | 24,20 | 23,40 | 24,10 | -0,41% | - |
| 14.01.2026 | 23,80 | 25,20 | 23,70 | 24,20 | 1,26% | - |
| 13.01.2026 | 22,90 | 24,00 | 22,80 | 23,90 | 4,37% | - |
| 12.01.2026 | 22,50 | 23,00 | 22,40 | 22,90 | 2,23% | - |
| 09.01.2026 | 22,10 | 22,60 | 22,00 | 22,40 | 1,36% | - |
| 08.01.2026 | 20,70 | 22,60 | 20,70 | 22,10 | 7,28% | - |
| 07.01.2026 | 21,20 | 21,60 | 20,60 | 20,60 | -3,29% | - |
| 06.01.2026 | 21,80 | 22,00 | 21,10 | 21,30 | -1,84% | - |
| 05.01.2026 | 22,80 | 23,00 | 21,30 | 21,70 | -3,56% | - |
| 02.01.2026 | 22,50 | 23,00 | 22,10 | 22,50 | 0,45% | - |
| 30.12.2025 | 22,50 | 22,60 | 22,40 | 22,40 | -0,44% | - |
| 29.12.2025 | 22,20 | 22,70 | 22,00 | 22,50 | 3,69% | - |