12,230$
4,89%
Echtzeit-Aktienkurs Contineum Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Contineum Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 11,67 | 12,43 | 11,67 | 12,23 | 4,80% | 15.736,00 |
| 14.10.2025 | 12,00 | 12,00 | 11,56 | 11,67 | -2,18% | 71.728,00 |
| 13.10.2025 | 12,11 | 12,11 | 11,76 | 11,93 | 0,42% | 67.452,00 |
| 10.10.2025 | 12,30 | 12,33 | 11,71 | 11,88 | -2,30% | 73.369,00 |
| 09.10.2025 | 12,20 | 12,80 | 11,86 | 12,16 | 0,00% | 137.159,00 |
| 08.10.2025 | 11,39 | 12,68 | 11,28 | 12,16 | 6,76% | 131.166,00 |
| 07.10.2025 | 11,22 | 11,99 | 11,17 | 11,39 | 2,80% | 78.102,00 |
| 06.10.2025 | 11,34 | 12,14 | 11,00 | 11,08 | -2,98% | 105.392,00 |
| 03.10.2025 | 10,73 | 11,53 | 10,73 | 11,42 | 6,23% | 18.901,00 |
| 02.10.2025 | 11,05 | 11,56 | 10,65 | 10,75 | -2,36% | 86.385,00 |
| 01.10.2025 | 11,62 | 12,12 | 10,91 | 11,01 | -6,30% | 96.649,00 |
| 30.09.2025 | 11,58 | 11,94 | 11,48 | 11,75 | -0,59% | 93.772,00 |
| 29.09.2025 | 12,05 | 12,28 | 10,89 | 11,82 | -0,84% | 157.962,00 |
| 26.09.2025 | 11,01 | 11,94 | 10,98 | 11,92 | 9,76% | 106.416,00 |
| 25.09.2025 | 11,05 | 11,37 | 10,26 | 10,86 | 3,43% | 172.901,00 |
| 24.09.2025 | 11,16 | 11,25 | 10,28 | 10,50 | -5,06% | 205.612,00 |
| 23.09.2025 | 11,20 | 11,67 | 11,01 | 11,06 | -1,86% | 119.304,00 |
| 22.09.2025 | 12,50 | 12,50 | 11,20 | 11,27 | -9,84% | 157.194,00 |
| 19.09.2025 | 12,50 | 13,49 | 12,04 | 12,50 | 0,81% | 1.055.562,00 |
| 18.09.2025 | 12,37 | 12,70 | 11,91 | 12,40 | 0,08% | 340.527,00 |
| 17.09.2025 | 11,87 | 12,68 | 11,46 | 12,39 | 4,34% | 232.406,00 |
| 16.09.2025 | 12,39 | 12,56 | 11,64 | 11,88 | -4,16% | 149.855,00 |
| 15.09.2025 | 12,38 | 13,09 | 12,14 | 12,39 | 0,28% | 261.800,00 |
| 12.09.2025 | 11,81 | 12,55 | 11,32 | 12,36 | 4,61% | 198.630,00 |
| 11.09.2025 | 11,75 | 12,30 | 11,50 | 11,81 | 0,13% | 159.491,00 |
| 10.09.2025 | 12,28 | 12,61 | 11,74 | 11,80 | -5,79% | 205.373,00 |
| 09.09.2025 | 12,29 | 12,78 | 11,89 | 12,52 | 3,22% | 266.740,00 |
| 08.09.2025 | 11,57 | 13,26 | 11,55 | 12,13 | 5,48% | 356.611,00 |
| 05.09.2025 | 11,05 | 11,59 | 10,75 | 11,50 | 4,64% | 121.166,00 |
| 04.09.2025 | 10,46 | 11,16 | 10,30 | 10,99 | 3,88% | 123.328,00 |
| 03.09.2025 | 11,19 | 11,54 | 10,45 | 10,58 | -5,28% | 169.743,00 |
| 02.09.2025 | 10,43 | 11,63 | 10,21 | 11,17 | 6,89% | 202.680,00 |
| 29.08.2025 | 10,13 | 10,56 | 9,85 | 10,45 | 3,98% | 155.762,00 |
| 28.08.2025 | 10,09 | 10,88 | 9,87 | 10,05 | 0,40% | 212.452,00 |
| 27.08.2025 | 9,76 | 10,26 | 9,32 | 10,01 | 2,14% | 1.130.341,00 |
| 26.08.2025 | 10,50 | 10,80 | 9,40 | 9,80 | -5,68% | 176.549,00 |
| 25.08.2025 | 9,78 | 10,50 | 9,72 | 10,39 | 4,53% | 226.435,00 |
| 22.08.2025 | 10,24 | 10,67 | 9,83 | 9,94 | -1,00% | 214.800,00 |
| 21.08.2025 | 8,89 | 10,40 | 8,66 | 10,04 | 13,19% | 314.905,00 |
| 20.08.2025 | 9,40 | 9,49 | 8,54 | 8,87 | -4,62% | 454.928,00 |
| 19.08.2025 | 8,18 | 9,48 | 8,12 | 9,30 | 14,81% | 533.146,00 |
| 18.08.2025 | 7,44 | 8,89 | 7,26 | 8,10 | 9,76% | 335.229,00 |
| 15.08.2025 | 7,26 | 7,44 | 7,20 | 7,38 | 1,65% | 70.099,00 |
| 14.08.2025 | 6,83 | 7,30 | 6,56 | 7,26 | 4,46% | 74.430,00 |
| 13.08.2025 | 6,76 | 7,20 | 6,65 | 6,95 | 2,96% | 80.516,00 |
| 12.08.2025 | 6,51 | 6,89 | 6,23 | 6,75 | 4,98% | 82.537,00 |
| 11.08.2025 | 6,49 | 6,78 | 6,19 | 6,43 | -0,62% | 107.785,00 |
| 08.08.2025 | 6,80 | 6,80 | 6,25 | 6,47 | -3,86% | 183.760,00 |
| 07.08.2025 | 6,43 | 6,95 | 6,32 | 6,73 | 6,32% | 208.680,00 |
| 06.08.2025 | 6,18 | 6,43 | 5,83 | 6,33 | 5,50% | 191.425,00 |
| 05.08.2025 | 5,79 | 6,13 | 5,71 | 6,00 | 3,45% | 127.311,00 |
| 04.08.2025 | 6,01 | 6,01 | 5,71 | 5,80 | -2,68% | 88.091,00 |
| 01.08.2025 | 5,77 | 6,05 | 5,07 | 5,96 | 1,02% | 262.493,00 |
| 31.07.2025 | 6,02 | 6,45 | 5,83 | 5,90 | -1,83% | 229.139,00 |
| 30.07.2025 | 5,31 | 6,03 | 5,20 | 6,01 | 14,69% | 300.400,00 |
| 29.07.2025 | 5,46 | 5,58 | 5,11 | 5,24 | -4,90% | 183.069,00 |
| 28.07.2025 | 5,76 | 5,83 | 5,34 | 5,51 | -4,51% | 129.116,00 |
| 25.07.2025 | 5,65 | 5,95 | 5,31 | 5,77 | 1,23% | 164.783,00 |
| 24.07.2025 | 5,49 | 5,95 | 5,39 | 5,70 | 3,64% | 184.196,00 |
| 23.07.2025 | 5,24 | 5,57 | 5,15 | 5,50 | 6,18% | 129.410,00 |
| 22.07.2025 | 5,70 | 5,70 | 4,76 | 5,18 | -8,32% | 336.721,00 |
| 21.07.2025 | 4,73 | 5,73 | 4,67 | 5,65 | 29,89% | 787.318,00 |
| 18.07.2025 | 3,87 | 4,41 | 3,86 | 4,35 | 13,28% | 2.477.517,00 |
| 17.07.2025 | 3,84 | 4,03 | 3,80 | 3,84 | 0,26% | 146.857,00 |
| 16.07.2025 | 3,91 | 3,91 | 3,72 | 3,83 | 1,59% | 115.055,00 |
| 15.07.2025 | 3,85 | 3,92 | 3,77 | 3,77 | 1,07% | 118.857,00 |
| 14.07.2025 | 3,94 | 4,02 | 3,72 | 3,73 | -4,85% | 182.277,00 |
| 11.07.2025 | 4,02 | 4,03 | 3,89 | 3,92 | -2,73% | 58.268,00 |
| 10.07.2025 | 4,05 | 4,08 | 3,86 | 4,03 | 0,50% | 114.680,00 |
| 09.07.2025 | 3,93 | 4,19 | 3,90 | 4,01 | 2,30% | 191.287,00 |
| 08.07.2025 | 3,83 | 3,96 | 3,83 | 3,92 | 2,89% | 73.224,00 |
| 07.07.2025 | 3,88 | 3,99 | 3,75 | 3,81 | -1,80% | 66.168,00 |
| 03.07.2025 | 4,02 | 4,07 | 3,86 | 3,88 | -2,76% | 143.855,00 |
| 02.07.2025 | 3,85 | 4,20 | 3,85 | 3,99 | 3,64% | 282.825,00 |
| 01.07.2025 | 3,90 | 4,10 | 3,80 | 3,85 | -3,02% | 293.489,00 |
| 30.06.2025 | 4,09 | 4,12 | 3,78 | 3,97 | -3,41% | 160.704,00 |
| 27.06.2025 | 4,00 | 4,35 | 3,97 | 4,11 | 2,49% | 1.306.096,00 |
| 26.06.2025 | 4,59 | 4,64 | 3,86 | 4,01 | -12,64% | 225.098,00 |
| 25.06.2025 | 4,05 | 4,64 | 3,69 | 4,59 | 1,32% | 366.956,00 |
| 24.06.2025 | 4,15 | 4,76 | 4,15 | 4,53 | 9,95% | 135.135,00 |
| 23.06.2025 | 4,76 | 4,88 | 4,09 | 4,12 | -13,45% | 189.055,00 |
| 20.06.2025 | 3,71 | 4,87 | 3,71 | 4,76 | 30,41% | 297.667,00 |
| 18.06.2025 | 3,97 | 4,05 | 3,57 | 3,65 | -7,12% | 68.459,00 |
| 17.06.2025 | 4,24 | 4,49 | 3,91 | 3,93 | -8,39% | 67.006,00 |
| 16.06.2025 | 4,43 | 4,52 | 4,16 | 4,29 | -3,16% | 71.456,00 |
| 13.06.2025 | 4,52 | 4,62 | 4,18 | 4,43 | -4,32% | 145.157,00 |
| 12.06.2025 | 4,62 | 4,88 | 4,44 | 4,63 | 1,31% | 115.375,00 |
| 11.06.2025 | 4,97 | 4,97 | 4,46 | 4,57 | -6,35% | 118.231,00 |
| 10.06.2025 | 4,49 | 5,02 | 4,49 | 4,88 | 8,93% | 103.482,00 |
| 09.06.2025 | 4,80 | 4,80 | 4,43 | 4,48 | -5,68% | 56.837,00 |
| 06.06.2025 | 4,16 | 4,77 | 3,98 | 4,75 | 14,46% | 67.719,00 |
| 05.06.2025 | 4,42 | 4,42 | 4,11 | 4,15 | -5,90% | 50.002,00 |
| 04.06.2025 | 4,68 | 4,76 | 4,39 | 4,41 | -6,96% | 87.053,00 |
| 03.06.2025 | 4,42 | 4,76 | 4,16 | 4,74 | 7,00% | 571.922,00 |
| 02.06.2025 | 3,75 | 4,70 | 3,75 | 4,43 | 21,04% | 154.936,00 |
| 30.05.2025 | 3,57 | 3,69 | 3,43 | 3,66 | 2,52% | 58.846,00 |
| 29.05.2025 | 3,40 | 3,63 | 3,35 | 3,57 | 5,00% | 81.122,00 |
| 28.05.2025 | 3,50 | 3,61 | 3,35 | 3,40 | -3,00% | 135.481,00 |
| 27.05.2025 | 3,58 | 3,60 | 3,51 | 3,51 | -1,68% | 72.428,00 |
| 23.05.2025 | 3,85 | 3,85 | 3,51 | 3,57 | -8,82% | 106.097,00 |