9,410$
2,62%
Echtzeit-Aktienkurs Contineum Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Contineum Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 9,26 | 9,45 | 9,18 | 9,45 | 3,00% | 12.406,00 |
| 08.01.2026 | 9,09 | 9,40 | 8,60 | 9,17 | -4,08% | 365.026,00 |
| 07.01.2026 | 9,46 | 9,69 | 9,25 | 9,56 | 0,74% | 147.927,00 |
| 06.01.2026 | 10,02 | 10,07 | 9,41 | 9,49 | -5,10% | 275.986,00 |
| 05.01.2026 | 11,32 | 11,69 | 9,86 | 10,00 | -12,20% | 317.070,00 |
| 02.01.2026 | 11,38 | 11,73 | 10,71 | 11,39 | -0,35% | 213.220,00 |
| 31.12.2025 | 11,46 | 11,60 | 11,27 | 11,43 | 0,26% | 186.906,00 |
| 30.12.2025 | 12,01 | 12,80 | 11,28 | 11,40 | -5,55% | 156.201,00 |
| 29.12.2025 | 12,39 | 12,47 | 11,89 | 12,07 | -2,74% | 358.146,00 |
| 26.12.2025 | 12,60 | 12,60 | 11,97 | 12,41 | -2,13% | 95.801,00 |
| 24.12.2025 | 12,26 | 12,96 | 11,66 | 12,68 | 3,01% | 106.952,00 |
| 23.12.2025 | 12,24 | 12,45 | 12,04 | 12,31 | 0,41% | 77.164,00 |
| 22.12.2025 | 11,74 | 12,41 | 11,74 | 12,26 | 4,43% | 139.522,00 |
| 19.12.2025 | 11,32 | 11,88 | 11,27 | 11,74 | 3,07% | 436.878,00 |
| 18.12.2025 | 11,49 | 11,75 | 11,38 | 11,39 | -0,78% | 545.244,00 |
| 17.12.2025 | 11,62 | 12,00 | 11,48 | 11,48 | -0,61% | 224.996,00 |
| 16.12.2025 | 11,52 | 11,77 | 11,50 | 11,55 | -0,26% | 257.517,00 |
| 15.12.2025 | 11,61 | 11,85 | 11,58 | 11,58 | -0,43% | 270.315,00 |
| 12.12.2025 | 12,33 | 12,65 | 11,50 | 11,63 | -11,02% | 1.503.804,00 |
| 11.12.2025 | 12,60 | 13,48 | 12,41 | 13,07 | 3,98% | 79.860,00 |
| 10.12.2025 | 12,50 | 12,80 | 12,11 | 12,57 | 0,56% | 107.264,00 |
| 09.12.2025 | 12,26 | 13,00 | 12,05 | 12,50 | 2,04% | 321.397,00 |
| 08.12.2025 | 11,04 | 12,34 | 11,04 | 12,25 | 10,96% | 152.316,00 |
| 05.12.2025 | 11,02 | 11,05 | 10,89 | 11,04 | 0,55% | 54.030,00 |
| 04.12.2025 | 11,08 | 11,43 | 10,86 | 10,98 | -1,26% | 86.575,00 |
| 03.12.2025 | 10,53 | 11,15 | 10,46 | 11,12 | 6,01% | 138.170,00 |
| 02.12.2025 | 10,92 | 11,14 | 10,44 | 10,49 | -4,55% | 113.151,00 |
| 01.12.2025 | 10,94 | 10,99 | 10,42 | 10,99 | -0,72% | 135.109,00 |
| 28.11.2025 | 10,80 | 11,15 | 10,63 | 11,07 | 2,88% | 76.319,00 |
| 26.11.2025 | 10,77 | 10,99 | 10,50 | 10,76 | 0,47% | 117.454,00 |
| 25.11.2025 | 10,29 | 10,95 | 10,24 | 10,71 | 3,38% | 197.952,00 |
| 24.11.2025 | 10,87 | 10,89 | 10,19 | 10,36 | -5,34% | 180.048,00 |
| 21.11.2025 | 10,97 | 11,70 | 10,21 | 10,95 | -10,43% | 687.885,00 |
| 20.11.2025 | 12,55 | 12,95 | 12,04 | 12,22 | -1,69% | 644.566,00 |
| 19.11.2025 | 11,58 | 13,09 | 11,43 | 12,43 | 7,99% | 135.060,00 |
| 18.11.2025 | 11,10 | 11,75 | 10,46 | 11,51 | 3,23% | 203.998,00 |
| 17.11.2025 | 10,61 | 11,34 | 10,53 | 11,15 | 4,60% | 96.495,00 |
| 14.11.2025 | 10,74 | 11,00 | 10,60 | 10,66 | -1,93% | 61.501,00 |
| 13.11.2025 | 11,43 | 11,75 | 10,84 | 10,87 | -5,23% | 101.602,00 |
| 12.11.2025 | 10,96 | 11,59 | 10,96 | 11,47 | 4,65% | 125.371,00 |
| 11.11.2025 | 10,79 | 11,34 | 10,74 | 10,96 | 1,01% | 98.467,00 |
| 10.11.2025 | 10,98 | 11,20 | 10,56 | 10,85 | -0,69% | 63.105,00 |
| 07.11.2025 | 10,81 | 11,20 | 10,07 | 10,93 | -0,77% | 136.199,00 |
| 06.11.2025 | 10,50 | 11,65 | 10,29 | 11,01 | 5,46% | 243.193,00 |
| 05.11.2025 | 10,39 | 10,98 | 10,29 | 10,44 | 0,48% | 116.974,00 |
| 04.11.2025 | 10,76 | 11,30 | 10,15 | 10,39 | -2,44% | 190.151,00 |
| 03.11.2025 | 11,00 | 11,00 | 10,49 | 10,65 | -3,27% | 109.367,00 |
| 31.10.2025 | 10,63 | 11,01 | 10,36 | 11,01 | 4,46% | 82.429,00 |
| 30.10.2025 | 10,78 | 10,92 | 10,42 | 10,54 | -3,30% | 71.740,00 |
| 29.10.2025 | 11,03 | 11,12 | 10,74 | 10,90 | -1,18% | 29.627,00 |
| 28.10.2025 | 11,14 | 11,23 | 10,86 | 11,03 | -1,61% | 57.856,00 |
| 27.10.2025 | 11,02 | 11,34 | 10,98 | 11,21 | 1,45% | 79.302,00 |
| 24.10.2025 | 11,05 | 11,25 | 10,77 | 11,05 | -0,63% | 50.838,00 |
| 23.10.2025 | 11,12 | 11,20 | 10,89 | 11,12 | 0,82% | 84.069,00 |
| 22.10.2025 | 10,99 | 11,35 | 10,63 | 11,03 | -0,27% | 159.406,00 |
| 21.10.2025 | 11,04 | 11,10 | 10,16 | 11,06 | -0,27% | 140.976,00 |
| 20.10.2025 | 11,71 | 12,00 | 10,59 | 11,09 | -5,21% | 121.094,00 |
| 17.10.2025 | 12,42 | 12,49 | 11,21 | 11,70 | -6,10% | 102.704,00 |
| 16.10.2025 | 12,24 | 12,87 | 12,00 | 12,46 | 1,14% | 92.896,00 |
| 15.10.2025 | 11,79 | 12,50 | 11,58 | 12,32 | 5,57% | 115.947,00 |
| 14.10.2025 | 12,00 | 12,00 | 11,56 | 11,67 | -2,18% | 71.728,00 |
| 13.10.2025 | 12,11 | 12,11 | 11,76 | 11,93 | 0,42% | 67.452,00 |
| 10.10.2025 | 12,30 | 12,33 | 11,71 | 11,88 | -2,30% | 73.369,00 |
| 09.10.2025 | 12,20 | 12,80 | 11,86 | 12,16 | 0,00% | 137.159,00 |
| 08.10.2025 | 11,39 | 12,68 | 11,28 | 12,16 | 6,76% | 131.166,00 |
| 07.10.2025 | 11,22 | 11,99 | 11,17 | 11,39 | 2,80% | 78.102,00 |
| 06.10.2025 | 11,34 | 12,14 | 11,00 | 11,08 | -2,98% | 105.392,00 |
| 03.10.2025 | 10,73 | 11,53 | 10,73 | 11,42 | 6,23% | 18.901,00 |
| 02.10.2025 | 11,05 | 11,56 | 10,65 | 10,75 | -2,36% | 86.385,00 |
| 01.10.2025 | 11,62 | 12,12 | 10,91 | 11,01 | -6,30% | 96.649,00 |
| 30.09.2025 | 11,58 | 11,94 | 11,48 | 11,75 | -0,59% | 93.772,00 |
| 29.09.2025 | 12,05 | 12,28 | 10,89 | 11,82 | -0,84% | 157.962,00 |
| 26.09.2025 | 11,01 | 11,94 | 10,98 | 11,92 | 9,76% | 106.416,00 |
| 25.09.2025 | 11,05 | 11,37 | 10,26 | 10,86 | 3,43% | 172.901,00 |
| 24.09.2025 | 11,16 | 11,25 | 10,28 | 10,50 | -5,06% | 205.612,00 |
| 23.09.2025 | 11,20 | 11,67 | 11,01 | 11,06 | -1,86% | 119.304,00 |
| 22.09.2025 | 12,50 | 12,50 | 11,20 | 11,27 | -9,84% | 157.194,00 |
| 19.09.2025 | 12,50 | 13,49 | 12,04 | 12,50 | 0,81% | 1.055.562,00 |
| 18.09.2025 | 12,37 | 12,70 | 11,91 | 12,40 | 0,08% | 340.527,00 |
| 17.09.2025 | 11,87 | 12,68 | 11,46 | 12,39 | 4,34% | 232.406,00 |
| 16.09.2025 | 12,39 | 12,56 | 11,64 | 11,88 | -4,16% | 149.855,00 |
| 15.09.2025 | 12,38 | 13,09 | 12,14 | 12,39 | 0,28% | 261.800,00 |
| 12.09.2025 | 11,81 | 12,55 | 11,32 | 12,36 | 4,61% | 198.630,00 |
| 11.09.2025 | 11,75 | 12,30 | 11,50 | 11,81 | 0,13% | 159.491,00 |
| 10.09.2025 | 12,28 | 12,61 | 11,74 | 11,80 | -5,79% | 205.373,00 |
| 09.09.2025 | 12,29 | 12,78 | 11,89 | 12,52 | 3,22% | 266.740,00 |
| 08.09.2025 | 11,57 | 13,26 | 11,55 | 12,13 | 5,48% | 356.611,00 |
| 05.09.2025 | 11,05 | 11,59 | 10,75 | 11,50 | 4,64% | 121.166,00 |
| 04.09.2025 | 10,46 | 11,16 | 10,30 | 10,99 | 3,88% | 123.328,00 |
| 03.09.2025 | 11,19 | 11,54 | 10,45 | 10,58 | -5,28% | 169.743,00 |
| 02.09.2025 | 10,43 | 11,63 | 10,21 | 11,17 | 6,89% | 202.680,00 |
| 29.08.2025 | 10,13 | 10,56 | 9,85 | 10,45 | 3,98% | 155.762,00 |
| 28.08.2025 | 10,09 | 10,88 | 9,87 | 10,05 | 0,40% | 212.452,00 |
| 27.08.2025 | 9,76 | 10,26 | 9,32 | 10,01 | 2,14% | 1.130.341,00 |
| 26.08.2025 | 10,50 | 10,80 | 9,40 | 9,80 | -5,68% | 176.549,00 |
| 25.08.2025 | 9,78 | 10,50 | 9,72 | 10,39 | 4,53% | 226.435,00 |
| 22.08.2025 | 10,24 | 10,67 | 9,83 | 9,94 | -1,00% | 214.800,00 |
| 21.08.2025 | 8,89 | 10,40 | 8,66 | 10,04 | 13,19% | 314.905,00 |
| 20.08.2025 | 9,40 | 9,49 | 8,54 | 8,87 | -4,62% | 454.928,00 |
| 19.08.2025 | 8,18 | 9,48 | 8,12 | 9,30 | 14,81% | 533.146,00 |