13,490$
-2,53%
Echtzeit-Aktienkurs Contineum Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Contineum Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,80 | 14,52 | 13,27 | 13,54 | -2,17% | 50,00 |
| 06.03.2026 | 14,71 | 15,03 | 13,48 | 13,84 | 0,84% | 50,00 |
| 05.03.2026 | 14,61 | 14,68 | 13,20 | 13,73 | -7,64% | 50,00 |
| 04.03.2026 | 14,21 | 15,00 | 13,81 | 14,86 | 5,39% | 283.281,00 |
| 03.03.2026 | 15,34 | 15,34 | 13,99 | 14,10 | -8,08% | 283.484,00 |
| 02.03.2026 | 15,14 | 15,47 | 14,33 | 15,34 | 0,00% | 220.428,00 |
| 27.02.2026 | 15,52 | 15,76 | 14,83 | 15,34 | -2,79% | 213.348,00 |
| 26.02.2026 | 15,71 | 15,90 | 14,75 | 15,78 | 0,00% | 148.878,00 |
| 25.02.2026 | 15,90 | 16,05 | 15,77 | 15,78 | -0,94% | 254.903,00 |
| 24.02.2026 | 15,73 | 16,33 | 15,68 | 15,93 | 1,85% | 119.264,00 |
| 23.02.2026 | 15,72 | 15,95 | 15,37 | 15,64 | 0,39% | 99.416,00 |
| 20.02.2026 | 15,84 | 15,84 | 15,26 | 15,58 | -2,63% | 117.658,00 |
| 19.02.2026 | 15,27 | 16,00 | 14,30 | 16,00 | 5,12% | 434.617,00 |
| 18.02.2026 | 14,89 | 15,30 | 14,75 | 15,22 | 3,61% | 132.004,00 |
| 17.02.2026 | 14,42 | 14,82 | 14,08 | 14,69 | 1,73% | 54.937,00 |
| 13.02.2026 | 15,15 | 15,39 | 14,27 | 14,44 | -2,96% | 132.710,00 |
| 12.02.2026 | 15,26 | 15,36 | 14,59 | 14,88 | -2,49% | 94.085,00 |
| 11.02.2026 | 15,66 | 16,01 | 14,97 | 15,26 | -3,11% | 193.655,00 |
| 10.02.2026 | 15,10 | 15,92 | 15,10 | 15,75 | 3,14% | 157.909,00 |
| 09.02.2026 | 14,90 | 15,37 | 13,86 | 15,27 | 1,80% | 263.616,00 |
| 06.02.2026 | 14,48 | 15,46 | 14,39 | 15,00 | 3,59% | 424.040,00 |
| 05.02.2026 | 14,71 | 15,47 | 14,38 | 14,48 | -2,16% | 248.820,00 |
| 04.02.2026 | 14,98 | 15,24 | 14,11 | 14,80 | -2,70% | 118.009,00 |
| 03.02.2026 | 14,53 | 15,48 | 14,16 | 15,21 | 5,77% | 329.999,00 |
| 02.02.2026 | 14,30 | 15,31 | 13,99 | 14,38 | 0,84% | 383.762,00 |
| 30.01.2026 | 14,40 | 14,94 | 13,58 | 14,26 | -2,33% | 555.275,00 |
| 29.01.2026 | 14,30 | 14,86 | 14,05 | 14,60 | 1,18% | 267.152,00 |
| 28.01.2026 | 14,10 | 14,79 | 13,56 | 14,43 | 2,41% | 258.808,00 |
| 27.01.2026 | 12,94 | 14,23 | 12,94 | 14,09 | 8,89% | 211.422,00 |
| 26.01.2026 | 12,93 | 13,53 | 12,45 | 12,94 | -0,38% | 168.105,00 |
| 23.01.2026 | 12,62 | 13,53 | 12,45 | 12,99 | 2,85% | 202.862,00 |
| 22.01.2026 | 12,20 | 13,00 | 12,20 | 12,63 | 3,52% | 506.443,00 |
| 21.01.2026 | 11,85 | 12,30 | 11,63 | 12,20 | 2,95% | 119.794,00 |
| 20.01.2026 | 11,40 | 11,86 | 11,00 | 11,85 | 0,94% | 137.532,00 |
| 16.01.2026 | 11,89 | 12,29 | 11,39 | 11,74 | -0,84% | 269.372,00 |
| 15.01.2026 | 11,73 | 11,86 | 10,84 | 11,84 | 0,68% | 265.227,00 |
| 14.01.2026 | 10,97 | 11,90 | 10,69 | 11,76 | 7,89% | 411.675,00 |
| 13.01.2026 | 9,16 | 10,97 | 9,16 | 10,90 | 18,87% | 339.453,00 |
| 12.01.2026 | 9,31 | 9,34 | 8,92 | 9,17 | -1,50% | 179.458,00 |
| 09.01.2026 | 9,20 | 9,47 | 9,07 | 9,31 | 1,53% | 234.923,00 |
| 08.01.2026 | 9,09 | 9,40 | 8,60 | 9,17 | -4,08% | 365.026,00 |
| 07.01.2026 | 9,46 | 9,69 | 9,25 | 9,56 | 0,74% | 147.927,00 |
| 06.01.2026 | 10,02 | 10,07 | 9,41 | 9,49 | -5,10% | 275.986,00 |
| 05.01.2026 | 11,32 | 11,69 | 9,86 | 10,00 | -12,20% | 317.070,00 |