13,390$
2,53%
Echtzeit-Aktienkurs Contineum Therapeutics Inc
Bid:
Ask:
Aktienkurse zur Contineum Therapeutics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 13,09 | 14,00 | 12,88 | 13,45 | 2,99% | 156.309,00 |
| 31.03.2026 | 12,57 | 13,42 | 12,19 | 13,06 | 4,98% | 430.095,00 |
| 30.03.2026 | 13,24 | 13,27 | 12,31 | 12,44 | -6,75% | 190.100,00 |
| 27.03.2026 | 13,58 | 14,20 | 13,08 | 13,34 | -2,27% | 168.822,00 |
| 26.03.2026 | 13,03 | 13,80 | 13,03 | 13,65 | 2,79% | 137.766,00 |
| 25.03.2026 | 13,00 | 13,59 | 12,46 | 13,28 | 7,70% | 128.959,00 |
| 24.03.2026 | 12,28 | 12,95 | 12,01 | 12,33 | -0,72% | 681.428,00 |
| 23.03.2026 | 12,23 | 12,88 | 11,88 | 12,42 | 1,72% | 828.206,00 |
| 20.03.2026 | 12,40 | 13,09 | 12,07 | 12,21 | 0,83% | 1.404.567,00 |
| 19.03.2026 | 12,03 | 12,95 | 11,80 | 12,11 | 0,08% | 130.064,00 |
| 18.03.2026 | 13,16 | 13,16 | 12,03 | 12,10 | -8,44% | 451.526,00 |
| 17.03.2026 | 13,40 | 13,60 | 13,11 | 13,22 | -1,16% | 510.244,00 |
| 16.03.2026 | 13,09 | 13,82 | 12,69 | 13,37 | 2,85% | 591.986,00 |
| 13.03.2026 | 14,04 | 14,38 | 12,94 | 13,00 | -6,20% | 228.111,00 |
| 12.03.2026 | 14,98 | 14,98 | 13,56 | 13,86 | -7,48% | 340.363,00 |
| 11.03.2026 | 13,50 | 15,00 | 13,13 | 14,98 | 11,71% | 250.483,00 |
| 10.03.2026 | 13,67 | 14,41 | 13,25 | 13,41 | -0,96% | 254.719,00 |
| 09.03.2026 | 13,80 | 14,52 | 13,27 | 13,54 | -2,45% | 207.379,00 |
| 06.03.2026 | 14,71 | 15,03 | 13,48 | 13,88 | 0,51% | 191.884,00 |
| 05.03.2026 | 14,61 | 14,68 | 13,20 | 13,81 | -7,07% | 397.801,00 |
| 04.03.2026 | 14,21 | 15,00 | 13,81 | 14,86 | 5,39% | 283.281,00 |
| 03.03.2026 | 15,34 | 15,34 | 13,99 | 14,10 | -8,08% | 283.484,00 |
| 02.03.2026 | 15,14 | 15,47 | 14,33 | 15,34 | 0,00% | 220.428,00 |
| 27.02.2026 | 15,52 | 15,76 | 14,83 | 15,34 | -2,79% | 213.348,00 |
| 26.02.2026 | 15,71 | 15,90 | 14,75 | 15,78 | 0,00% | 148.878,00 |
| 25.02.2026 | 15,90 | 16,05 | 15,77 | 15,78 | -0,94% | 254.903,00 |
| 24.02.2026 | 15,73 | 16,33 | 15,68 | 15,93 | 1,85% | 119.264,00 |
| 23.02.2026 | 15,72 | 15,95 | 15,37 | 15,64 | 0,39% | 99.416,00 |
| 20.02.2026 | 15,84 | 15,84 | 15,26 | 15,58 | -2,63% | 117.658,00 |
| 19.02.2026 | 15,27 | 16,00 | 14,30 | 16,00 | 5,12% | 434.617,00 |
| 18.02.2026 | 14,89 | 15,30 | 14,75 | 15,22 | 3,61% | 132.004,00 |
| 17.02.2026 | 14,42 | 14,82 | 14,08 | 14,69 | 1,73% | 54.937,00 |
| 13.02.2026 | 15,15 | 15,39 | 14,27 | 14,44 | -2,96% | 132.710,00 |
| 12.02.2026 | 15,26 | 15,36 | 14,59 | 14,88 | -2,49% | 94.085,00 |
| 11.02.2026 | 15,66 | 16,01 | 14,97 | 15,26 | -3,11% | 193.655,00 |
| 10.02.2026 | 15,10 | 15,92 | 15,10 | 15,75 | 3,14% | 157.909,00 |
| 09.02.2026 | 14,90 | 15,37 | 13,86 | 15,27 | 1,80% | 263.616,00 |
| 06.02.2026 | 14,48 | 15,46 | 14,39 | 15,00 | 3,59% | 424.040,00 |
| 05.02.2026 | 14,71 | 15,47 | 14,38 | 14,48 | -2,16% | 248.820,00 |
| 04.02.2026 | 14,98 | 15,24 | 14,11 | 14,80 | -2,70% | 118.009,00 |
| 03.02.2026 | 14,53 | 15,48 | 14,16 | 15,21 | 5,77% | 329.999,00 |
| 02.02.2026 | 14,30 | 15,31 | 13,99 | 14,38 | 0,84% | 383.762,00 |
| 30.01.2026 | 14,40 | 14,94 | 13,58 | 14,26 | -2,33% | 555.275,00 |
| 29.01.2026 | 14,30 | 14,86 | 14,05 | 14,60 | 1,18% | 267.152,00 |
| 28.01.2026 | 14,10 | 14,79 | 13,56 | 14,43 | 2,41% | 258.808,00 |
| 27.01.2026 | 12,94 | 14,23 | 12,94 | 14,09 | 8,89% | 211.422,00 |
| 26.01.2026 | 12,93 | 13,53 | 12,45 | 12,94 | -0,38% | 168.105,00 |
| 23.01.2026 | 12,62 | 13,53 | 12,45 | 12,99 | 2,85% | 202.862,00 |
| 22.01.2026 | 12,20 | 13,00 | 12,20 | 12,63 | 3,52% | 506.443,00 |
| 21.01.2026 | 11,85 | 12,30 | 11,63 | 12,20 | 2,95% | 119.794,00 |
| 20.01.2026 | 11,40 | 11,86 | 11,00 | 11,85 | 0,94% | 137.532,00 |
| 16.01.2026 | 11,89 | 12,29 | 11,39 | 11,74 | -0,84% | 269.372,00 |
| 15.01.2026 | 11,73 | 11,86 | 10,84 | 11,84 | 0,68% | 265.227,00 |
| 14.01.2026 | 10,97 | 11,90 | 10,69 | 11,76 | 7,89% | 411.675,00 |
| 13.01.2026 | 9,16 | 10,97 | 9,16 | 10,90 | 18,87% | 339.453,00 |
| 12.01.2026 | 9,31 | 9,34 | 8,92 | 9,17 | -1,50% | 179.458,00 |
| 09.01.2026 | 9,20 | 9,47 | 9,07 | 9,31 | 1,53% | 234.923,00 |
| 08.01.2026 | 9,09 | 9,40 | 8,60 | 9,17 | -4,08% | 365.026,00 |
| 07.01.2026 | 9,46 | 9,69 | 9,25 | 9,56 | 0,74% | 147.927,00 |
| 06.01.2026 | 10,02 | 10,07 | 9,41 | 9,49 | -5,10% | 275.986,00 |
| 05.01.2026 | 11,32 | 11,69 | 9,86 | 10,00 | -12,20% | 317.070,00 |
| 02.01.2026 | 11,38 | 11,73 | 10,71 | 11,39 | -0,35% | 213.220,00 |
| 31.12.2025 | 11,46 | 11,60 | 11,27 | 11,43 | 0,26% | 186.906,00 |
| 30.12.2025 | 12,01 | 12,80 | 11,28 | 11,40 | -5,55% | 156.201,00 |
| 29.12.2025 | 12,39 | 12,47 | 11,89 | 12,07 | -2,74% | 358.146,00 |
| 26.12.2025 | 12,60 | 12,60 | 11,97 | 12,41 | -2,13% | 95.801,00 |
| 24.12.2025 | 12,26 | 12,96 | 11,66 | 12,68 | 3,01% | 106.952,00 |
| 23.12.2025 | 12,24 | 12,45 | 12,04 | 12,31 | 0,41% | 77.164,00 |
| 22.12.2025 | 11,74 | 12,41 | 11,74 | 12,26 | 4,43% | 139.522,00 |
| 19.12.2025 | 11,32 | 11,88 | 11,27 | 11,74 | 3,07% | 436.878,00 |
| 18.12.2025 | 11,49 | 11,75 | 11,38 | 11,39 | -0,78% | 545.244,00 |
| 17.12.2025 | 11,62 | 12,00 | 11,48 | 11,48 | -0,61% | 224.996,00 |
| 16.12.2025 | 11,52 | 11,77 | 11,50 | 11,55 | -0,26% | 257.517,00 |
| 15.12.2025 | 11,61 | 11,85 | 11,58 | 11,58 | -0,43% | 270.315,00 |
| 12.12.2025 | 12,33 | 12,65 | 11,50 | 11,63 | -11,02% | 1.503.804,00 |
| 11.12.2025 | 12,60 | 13,48 | 12,41 | 13,07 | 4,39% | 79.860,00 |
| 10.12.2025 | 12,50 | 12,80 | 12,11 | 12,52 | 0,16% | 107.264,00 |
| 09.12.2025 | 12,26 | 13,00 | 12,05 | 12,50 | 2,04% | 321.397,00 |
| 08.12.2025 | 11,04 | 12,34 | 11,04 | 12,25 | 10,96% | 152.316,00 |
| 05.12.2025 | 11,02 | 11,05 | 10,89 | 11,04 | 0,55% | 54.030,00 |
| 04.12.2025 | 11,08 | 11,43 | 10,86 | 10,98 | -1,26% | 86.575,00 |
| 03.12.2025 | 10,53 | 11,15 | 10,46 | 11,12 | 6,01% | 138.170,00 |
| 02.12.2025 | 10,92 | 11,14 | 10,44 | 10,49 | -4,55% | 113.151,00 |
| 01.12.2025 | 10,94 | 10,99 | 10,42 | 10,99 | -0,72% | 135.109,00 |
| 28.11.2025 | 10,80 | 11,15 | 10,63 | 11,07 | 2,88% | 76.319,00 |
| 26.11.2025 | 10,77 | 10,99 | 10,50 | 10,76 | 0,47% | 117.454,00 |
| 25.11.2025 | 10,29 | 10,95 | 10,24 | 10,71 | 3,38% | 197.952,00 |
| 24.11.2025 | 10,87 | 10,89 | 10,19 | 10,36 | -5,34% | 180.048,00 |
| 21.11.2025 | 10,97 | 11,70 | 10,21 | 10,95 | -10,43% | 687.885,00 |
| 20.11.2025 | 12,55 | 12,95 | 12,04 | 12,22 | -1,69% | 644.566,00 |
| 19.11.2025 | 11,58 | 13,09 | 11,43 | 12,43 | 7,99% | 135.060,00 |
| 18.11.2025 | 11,10 | 11,75 | 10,46 | 11,51 | 3,23% | 203.998,00 |
| 17.11.2025 | 10,61 | 11,34 | 10,53 | 11,15 | 4,60% | 96.495,00 |
| 14.11.2025 | 10,74 | 11,00 | 10,60 | 10,66 | -2,20% | 61.501,00 |
| 13.11.2025 | 11,43 | 11,75 | 10,84 | 10,90 | -4,97% | 101.602,00 |
| 12.11.2025 | 10,96 | 11,59 | 10,96 | 11,47 | 4,65% | 125.371,00 |
| 11.11.2025 | 10,79 | 11,34 | 10,74 | 10,96 | 1,01% | 98.467,00 |
| 10.11.2025 | 10,98 | 11,20 | 10,56 | 10,85 | -0,69% | 63.105,00 |
| 07.11.2025 | 10,81 | 11,20 | 10,07 | 10,93 | -0,77% | 136.199,00 |
| 06.11.2025 | 10,50 | 11,65 | 10,29 | 11,01 | 5,46% | 243.193,00 |