15,120$
-5,08%
Echtzeit-Aktienkurs Contineum Therapeutics
Bid:
Ask:
Aktienkurse zur Contineum Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 15,81 | 16,06 | 15,09 | 15,09 | -5,33% | 388.824,00 |
| 08.09.2026 | 16,59 | 16,95 | 15,88 | 15,94 | -4,55% | 316.183,00 |
| 04.09.2026 | 17,38 | 17,71 | 16,50 | 16,70 | -4,95% | 346.230,00 |
| 03.09.2026 | 17,29 | 17,79 | 17,03 | 17,57 | 1,94% | 320.780,00 |
| 02.09.2026 | 16,64 | 17,31 | 16,59 | 17,24 | 4,14% | 298.617,00 |
| 01.09.2026 | 16,07 | 16,77 | 15,81 | 16,55 | 1,91% | 212.119,00 |
| 31.08.2026 | 16,90 | 17,07 | 15,97 | 16,24 | -4,75% | 360.161,00 |
| 28.08.2026 | 17,06 | 17,40 | 16,93 | 17,05 | -1,16% | 477.838,00 |
| 27.08.2026 | 16,95 | 17,50 | 16,68 | 17,25 | 1,05% | 432.419,00 |
| 26.08.2026 | 16,98 | 17,32 | 16,66 | 17,07 | 0,12% | 387.857,00 |
| 25.08.2026 | 16,80 | 17,51 | 16,47 | 17,05 | 2,53% | 724.749,00 |
| 24.08.2026 | 17,00 | 17,24 | 16,23 | 16,63 | -3,26% | 261.079,00 |
| 21.08.2026 | 16,18 | 17,35 | 15,88 | 17,19 | 7,30% | 353.907,00 |
| 20.08.2026 | 15,80 | 16,29 | 15,68 | 16,02 | 0,00% | 321.296,00 |
| 19.08.2026 | 14,87 | 16,15 | 14,60 | 16,02 | 10,52% | 545.563,00 |
| 18.08.2026 | 14,38 | 14,98 | 14,32 | 14,50 | -0,24% | 530.466,00 |
| 17.08.2026 | 14,15 | 15,15 | 14,15 | 14,53 | 2,40% | 2.097.264,00 |
| 14.08.2026 | 15,33 | 15,66 | 14,10 | 14,19 | -7,25% | 747.312,00 |
| 13.08.2026 | 15,21 | 16,16 | 14,95 | 15,30 | 2,14% | 401.706,00 |
| 12.08.2026 | 14,90 | 15,24 | 14,61 | 14,98 | 1,32% | 1.000.715,00 |
| 11.08.2026 | 14,48 | 15,29 | 14,20 | 14,79 | 2,04% | 903.223,00 |
| 10.08.2026 | 14,93 | 15,11 | 14,22 | 14,49 | -3,66% | 504.449,00 |
| 07.08.2026 | 15,46 | 15,50 | 14,57 | 15,04 | -2,02% | 528.932,00 |
| 06.08.2026 | 15,29 | 15,80 | 14,96 | 15,35 | 0,52% | 227.502,00 |
| 05.08.2026 | 15,98 | 16,56 | 15,10 | 15,27 | -3,96% | 247.882,00 |
| 04.08.2026 | 15,83 | 16,70 | 15,31 | 15,90 | -0,06% | 430.219,00 |
| 03.08.2026 | 15,22 | 16,37 | 15,19 | 15,91 | 2,71% | 315.034,00 |
| 31.07.2026 | 15,75 | 16,08 | 14,13 | 15,49 | -1,65% | 449.575,00 |
| 30.07.2026 | 14,48 | 15,85 | 14,47 | 15,75 | 9,53% | 337.660,00 |
| 29.07.2026 | 14,15 | 14,74 | 13,90 | 14,38 | 1,55% | 174.501,00 |
| 28.07.2026 | 13,88 | 14,56 | 13,26 | 14,16 | 2,16% | 210.882,00 |
| 27.07.2026 | 14,28 | 14,85 | 13,81 | 13,86 | -1,42% | 114.170,00 |
| 24.07.2026 | 14,45 | 14,45 | 13,78 | 14,06 | -1,88% | 122.843,00 |
| 23.07.2026 | 14,36 | 14,94 | 14,14 | 14,33 | -2,72% | 136.474,00 |
| 22.07.2026 | 13,85 | 15,14 | 13,70 | 14,73 | 5,97% | 268.273,00 |
| 21.07.2026 | 13,53 | 14,02 | 13,43 | 13,90 | 2,73% | 171.501,00 |
| 20.07.2026 | 14,27 | 14,68 | 13,51 | 13,53 | -4,92% | 189.950,00 |
| 17.07.2026 | 13,66 | 14,52 | 13,38 | 14,23 | 1,50% | 145.331,00 |
| 16.07.2026 | 14,63 | 14,71 | 13,69 | 14,02 | -4,17% | 237.021,00 |
| 15.07.2026 | 14,58 | 14,64 | 14,01 | 14,63 | 0,41% | 150.986,00 |
| 14.07.2026 | 15,00 | 15,04 | 14,42 | 14,57 | -0,34% | 255.832,00 |
| 13.07.2026 | 15,10 | 15,27 | 14,46 | 14,62 | -3,75% | 261.009,00 |
| 10.07.2026 | 15,40 | 15,53 | 14,84 | 15,19 | -1,68% | 279.347,00 |
| 09.07.2026 | 15,69 | 15,84 | 15,23 | 15,45 | -1,28% | 280.674,00 |
| 08.07.2026 | 14,61 | 16,00 | 14,55 | 15,65 | 7,63% | 596.005,00 |
| 07.07.2026 | 15,63 | 15,63 | 14,43 | 14,54 | -6,31% | 491.420,00 |
| 06.07.2026 | 15,04 | 15,70 | 14,75 | 15,52 | 2,78% | 392.269,00 |
| 02.07.2026 | 15,44 | 15,88 | 14,71 | 15,10 | -0,92% | 378.660,00 |
| 01.07.2026 | 16,37 | 16,39 | 15,14 | 15,24 | -7,02% | 319.349,00 |
| 30.06.2026 | 15,00 | 16,91 | 14,65 | 16,39 | 9,27% | 661.527,00 |
| 29.06.2026 | 14,13 | 15,50 | 13,51 | 15,00 | 5,71% | 449.103,00 |
| 26.06.2026 | 13,38 | 14,48 | 13,32 | 14,19 | 6,21% | 3.888.536,00 |
| 25.06.2026 | 12,87 | 13,65 | 12,78 | 13,36 | 4,38% | 349.810,00 |
| 24.06.2026 | 12,29 | 13,13 | 12,17 | 12,80 | 7,47% | 341.421,00 |
| 23.06.2026 | 11,46 | 12,50 | 11,37 | 11,91 | 2,50% | 293.627,00 |
| 22.06.2026 | 12,09 | 12,40 | 11,47 | 11,62 | -2,68% | 195.995,00 |
| 18.06.2026 | 12,30 | 12,67 | 11,57 | 11,94 | -1,57% | 313.870,00 |
| 17.06.2026 | 12,30 | 13,10 | 11,87 | 12,13 | -2,17% | 200.883,00 |
| 16.06.2026 | 12,67 | 13,33 | 12,27 | 12,40 | -2,52% | 590.903,00 |
| 15.06.2026 | 12,13 | 12,92 | 11,74 | 12,72 | 7,07% | 430.244,00 |
| 12.06.2026 | 11,92 | 12,57 | 11,58 | 11,88 | -0,08% | 109.471,00 |
| 11.06.2026 | 11,44 | 12,01 | 11,35 | 11,89 | 5,22% | 127.409,00 |
| 10.06.2026 | 11,43 | 11,84 | 11,17 | 11,30 | -1,48% | 136.357,00 |
| 09.06.2026 | 11,71 | 12,18 | 11,23 | 11,47 | -0,52% | 202.905,00 |
| 08.06.2026 | 11,66 | 12,56 | 11,17 | 11,53 | 0,35% | 97.538,00 |
| 05.06.2026 | 12,34 | 12,47 | 11,46 | 11,49 | -6,89% | 285.368,00 |
| 04.06.2026 | 12,55 | 12,83 | 12,13 | 12,34 | -1,04% | 245.758,00 |
| 03.06.2026 | 12,37 | 12,79 | 12,20 | 12,47 | 0,73% | 434.334,00 |
| 02.06.2026 | 13,03 | 13,05 | 12,25 | 12,38 | -5,71% | 242.293,00 |
| 01.06.2026 | 13,39 | 13,54 | 12,83 | 13,13 | -2,67% | 130.689,00 |
| 29.05.2026 | 13,36 | 13,53 | 13,09 | 13,49 | 1,12% | 100.732,00 |
| 28.05.2026 | 13,44 | 13,49 | 13,29 | 13,34 | -0,74% | 91.644,00 |
| 27.05.2026 | 13,73 | 13,98 | 13,25 | 13,44 | -1,90% | 148.404,00 |
| 26.05.2026 | 13,85 | 14,05 | 13,35 | 13,70 | -1,15% | 209.882,00 |
| 22.05.2026 | 14,35 | 14,95 | 13,82 | 13,86 | -2,87% | 220.306,00 |
| 21.05.2026 | 13,40 | 14,43 | 13,21 | 14,27 | 6,57% | 155.856,00 |
| 20.05.2026 | 12,78 | 13,51 | 12,78 | 13,39 | 4,94% | 202.419,00 |
| 19.05.2026 | 12,70 | 13,00 | 12,43 | 12,76 | -0,62% | 112.039,00 |
| 18.05.2026 | 13,45 | 13,68 | 12,80 | 12,84 | -6,41% | 152.406,00 |
| 15.05.2026 | 14,02 | 14,02 | 13,33 | 13,72 | -3,45% | 181.201,00 |
| 14.05.2026 | 14,11 | 14,22 | 13,72 | 14,21 | 0,42% | 109.261,00 |
| 13.05.2026 | 13,66 | 14,17 | 13,50 | 14,15 | 3,59% | 92.499,00 |
| 12.05.2026 | 13,59 | 13,89 | 13,28 | 13,66 | 0,07% | 126.492,00 |
| 11.05.2026 | 14,55 | 14,61 | 13,62 | 13,65 | -6,06% | 149.536,00 |
| 08.05.2026 | 14,61 | 14,89 | 14,31 | 14,53 | -0,68% | 133.370,00 |
| 07.05.2026 | 14,84 | 15,05 | 14,11 | 14,63 | -2,07% | 171.456,00 |
| 06.05.2026 | 14,49 | 15,66 | 14,34 | 14,94 | 3,82% | 243.158,00 |
| 05.05.2026 | 14,23 | 14,73 | 13,84 | 14,39 | 1,70% | 134.188,00 |
| 04.05.2026 | 13,20 | 14,53 | 12,84 | 14,15 | 7,20% | 541.148,00 |
| 01.05.2026 | 13,21 | 13,90 | 12,69 | 13,20 | 2,96% | 462.229,00 |
| 30.04.2026 | 12,04 | 13,00 | 11,78 | 12,82 | 6,66% | 280.243,00 |
| 29.04.2026 | 12,38 | 12,39 | 11,81 | 12,02 | -4,15% | 100.867,00 |
| 28.04.2026 | 12,82 | 13,05 | 12,13 | 12,54 | -3,32% | 165.248,00 |
| 27.04.2026 | 12,41 | 13,06 | 12,41 | 12,97 | 4,51% | 159.691,00 |
| 24.04.2026 | 12,41 | 12,57 | 12,02 | 12,41 | 0,00% | 138.397,00 |
| 23.04.2026 | 12,96 | 12,96 | 12,32 | 12,41 | -4,24% | 94.236,00 |
| 22.04.2026 | 13,29 | 13,35 | 12,70 | 12,96 | -1,44% | 237.139,00 |
| 21.04.2026 | 13,50 | 13,56 | 13,06 | 13,15 | -2,52% | 92.263,00 |
| 20.04.2026 | 13,59 | 13,68 | 13,06 | 13,49 | -0,30% | 327.193,00 |
| 17.04.2026 | 13,51 | 13,70 | 13,26 | 13,53 | 1,73% | 424.166,00 |