15,754$
9,33%
Echtzeit-Aktienkurs Contineum Therapeutics
Bid:
Ask:
Aktienkurse zur Contineum Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.07.2026 | 14,48 | 15,85 | 14,48 | 15,71 | 9,21% | 337.655,00 |
| 29.07.2026 | 14,15 | 14,74 | 13,90 | 14,38 | 1,55% | 174.501,00 |
| 28.07.2026 | 13,88 | 14,56 | 13,26 | 14,16 | 2,16% | 210.882,00 |
| 27.07.2026 | 14,28 | 14,85 | 13,81 | 13,86 | -1,42% | 114.170,00 |
| 24.07.2026 | 14,45 | 14,45 | 13,78 | 14,06 | -1,88% | 122.843,00 |
| 23.07.2026 | 14,36 | 14,94 | 14,14 | 14,33 | -2,72% | 136.474,00 |
| 22.07.2026 | 13,85 | 15,14 | 13,70 | 14,73 | 5,97% | 268.273,00 |
| 21.07.2026 | 13,53 | 14,02 | 13,43 | 13,90 | 2,73% | 171.501,00 |
| 20.07.2026 | 14,27 | 14,68 | 13,51 | 13,53 | -4,92% | 189.950,00 |
| 17.07.2026 | 13,66 | 14,52 | 13,38 | 14,23 | 1,50% | 145.331,00 |
| 16.07.2026 | 14,63 | 14,71 | 13,69 | 14,02 | -4,17% | 237.021,00 |
| 15.07.2026 | 14,58 | 14,64 | 14,01 | 14,63 | 0,41% | 150.986,00 |
| 14.07.2026 | 15,00 | 15,04 | 14,42 | 14,57 | -0,34% | 255.832,00 |
| 13.07.2026 | 15,10 | 15,27 | 14,46 | 14,62 | -3,75% | 261.009,00 |
| 10.07.2026 | 15,40 | 15,53 | 14,84 | 15,19 | -1,68% | 279.347,00 |
| 09.07.2026 | 15,69 | 15,84 | 15,23 | 15,45 | -1,28% | 280.674,00 |
| 08.07.2026 | 14,61 | 16,00 | 14,55 | 15,65 | 7,63% | 596.005,00 |
| 07.07.2026 | 15,63 | 15,63 | 14,43 | 14,54 | -6,31% | 491.420,00 |
| 06.07.2026 | 15,04 | 15,70 | 14,75 | 15,52 | 2,78% | 392.269,00 |
| 02.07.2026 | 15,44 | 15,88 | 14,71 | 15,10 | -0,92% | 378.660,00 |
| 01.07.2026 | 16,37 | 16,39 | 15,14 | 15,24 | -7,02% | 319.349,00 |
| 30.06.2026 | 15,00 | 16,91 | 14,65 | 16,39 | 9,27% | 661.527,00 |
| 29.06.2026 | 14,13 | 15,50 | 13,51 | 15,00 | 5,71% | 449.103,00 |
| 26.06.2026 | 13,38 | 14,48 | 13,32 | 14,19 | 6,21% | 3.888.536,00 |
| 25.06.2026 | 12,87 | 13,65 | 12,78 | 13,36 | 4,38% | 349.810,00 |
| 24.06.2026 | 12,29 | 13,13 | 12,17 | 12,80 | 7,47% | 341.421,00 |
| 23.06.2026 | 11,46 | 12,50 | 11,37 | 11,91 | 2,50% | 293.627,00 |
| 22.06.2026 | 12,09 | 12,40 | 11,47 | 11,62 | -2,68% | 195.995,00 |
| 18.06.2026 | 12,30 | 12,67 | 11,57 | 11,94 | -1,57% | 313.870,00 |
| 17.06.2026 | 12,30 | 13,10 | 11,87 | 12,13 | -2,17% | 200.883,00 |
| 16.06.2026 | 12,67 | 13,33 | 12,27 | 12,40 | -2,52% | 590.903,00 |
| 15.06.2026 | 12,13 | 12,92 | 11,74 | 12,72 | 7,07% | 430.244,00 |
| 12.06.2026 | 11,92 | 12,57 | 11,58 | 11,88 | -0,08% | 109.471,00 |
| 11.06.2026 | 11,44 | 12,01 | 11,35 | 11,89 | 5,22% | 127.409,00 |
| 10.06.2026 | 11,43 | 11,84 | 11,17 | 11,30 | -1,48% | 136.357,00 |
| 09.06.2026 | 11,71 | 12,18 | 11,23 | 11,47 | -0,52% | 202.905,00 |
| 08.06.2026 | 11,66 | 12,56 | 11,17 | 11,53 | 0,35% | 97.538,00 |
| 05.06.2026 | 12,34 | 12,47 | 11,46 | 11,49 | -6,89% | 285.368,00 |
| 04.06.2026 | 12,55 | 12,83 | 12,13 | 12,34 | -1,04% | 245.758,00 |
| 03.06.2026 | 12,37 | 12,79 | 12,20 | 12,47 | 0,73% | 434.334,00 |
| 02.06.2026 | 13,03 | 13,05 | 12,25 | 12,38 | -5,71% | 242.293,00 |
| 01.06.2026 | 13,39 | 13,54 | 12,83 | 13,13 | -2,67% | 130.689,00 |
| 29.05.2026 | 13,36 | 13,53 | 13,09 | 13,49 | 1,12% | 100.732,00 |
| 28.05.2026 | 13,44 | 13,49 | 13,29 | 13,34 | -0,74% | 91.644,00 |
| 27.05.2026 | 13,73 | 13,98 | 13,25 | 13,44 | -1,90% | 148.404,00 |
| 26.05.2026 | 13,85 | 14,05 | 13,35 | 13,70 | -1,15% | 209.882,00 |
| 22.05.2026 | 14,35 | 14,95 | 13,82 | 13,86 | -2,87% | 220.306,00 |
| 21.05.2026 | 13,40 | 14,43 | 13,21 | 14,27 | 6,57% | 155.856,00 |
| 20.05.2026 | 12,78 | 13,51 | 12,78 | 13,39 | 4,94% | 202.419,00 |
| 19.05.2026 | 12,70 | 13,00 | 12,43 | 12,76 | -0,62% | 112.039,00 |
| 18.05.2026 | 13,45 | 13,68 | 12,80 | 12,84 | -6,41% | 152.406,00 |
| 15.05.2026 | 14,02 | 14,02 | 13,33 | 13,72 | -3,45% | 181.201,00 |
| 14.05.2026 | 14,11 | 14,22 | 13,72 | 14,21 | 0,42% | 109.261,00 |
| 13.05.2026 | 13,66 | 14,17 | 13,50 | 14,15 | 3,59% | 92.499,00 |
| 12.05.2026 | 13,59 | 13,89 | 13,28 | 13,66 | 0,07% | 126.492,00 |
| 11.05.2026 | 14,55 | 14,61 | 13,62 | 13,65 | -6,06% | 149.536,00 |
| 08.05.2026 | 14,61 | 14,89 | 14,31 | 14,53 | -0,68% | 133.370,00 |
| 07.05.2026 | 14,84 | 15,05 | 14,11 | 14,63 | -2,07% | 171.456,00 |
| 06.05.2026 | 14,49 | 15,66 | 14,34 | 14,94 | 3,82% | 243.158,00 |
| 05.05.2026 | 14,23 | 14,73 | 13,84 | 14,39 | 1,70% | 134.188,00 |
| 04.05.2026 | 13,20 | 14,53 | 12,84 | 14,15 | 7,20% | 541.148,00 |
| 01.05.2026 | 13,21 | 13,90 | 12,69 | 13,20 | 2,96% | 462.229,00 |
| 30.04.2026 | 12,04 | 13,00 | 11,78 | 12,82 | 6,66% | 280.243,00 |
| 29.04.2026 | 12,38 | 12,39 | 11,81 | 12,02 | -4,15% | 100.867,00 |
| 28.04.2026 | 12,82 | 13,05 | 12,13 | 12,54 | -3,32% | 165.248,00 |
| 27.04.2026 | 12,41 | 13,06 | 12,41 | 12,97 | 4,51% | 159.691,00 |
| 24.04.2026 | 12,41 | 12,57 | 12,02 | 12,41 | 0,00% | 138.397,00 |
| 23.04.2026 | 12,96 | 12,96 | 12,32 | 12,41 | -4,24% | 94.236,00 |
| 22.04.2026 | 13,29 | 13,35 | 12,70 | 12,96 | -1,44% | 237.139,00 |
| 21.04.2026 | 13,50 | 13,56 | 13,06 | 13,15 | -2,52% | 92.263,00 |
| 20.04.2026 | 13,59 | 13,68 | 13,06 | 13,49 | -0,30% | 327.193,00 |
| 17.04.2026 | 13,51 | 13,70 | 13,26 | 13,53 | 1,73% | 424.166,00 |
| 16.04.2026 | 13,25 | 13,45 | 12,80 | 13,30 | 0,38% | 653.785,00 |
| 15.04.2026 | 13,03 | 13,46 | 12,91 | 13,25 | 2,16% | 1.154.065,00 |
| 14.04.2026 | 12,99 | 13,37 | 12,80 | 12,97 | 1,93% | 187.116,00 |
| 13.04.2026 | 12,90 | 13,00 | 12,56 | 12,73 | -1,13% | 96.690,00 |
| 10.04.2026 | 12,90 | 13,23 | 12,56 | 12,87 | 0,70% | 154.316,00 |
| 09.04.2026 | 12,73 | 13,15 | 12,58 | 12,78 | -0,08% | 123.167,00 |
| 08.04.2026 | 13,06 | 13,17 | 12,43 | 12,79 | 0,47% | 135.024,00 |
| 07.04.2026 | 13,35 | 13,76 | 12,68 | 12,73 | -5,28% | 222.310,00 |
| 06.04.2026 | 13,44 | 13,60 | 13,08 | 13,44 | 0,00% | 124.368,00 |
| 02.04.2026 | 13,37 | 14,06 | 13,14 | 13,44 | -0,07% | 111.074,00 |
| 01.04.2026 | 13,09 | 14,00 | 12,88 | 13,45 | 2,99% | 156.309,00 |
| 31.03.2026 | 12,57 | 13,42 | 12,19 | 13,06 | 4,98% | 430.095,00 |
| 30.03.2026 | 13,24 | 13,27 | 12,31 | 12,44 | -6,75% | 190.100,00 |
| 27.03.2026 | 13,58 | 14,20 | 13,08 | 13,34 | -2,27% | 168.822,00 |
| 26.03.2026 | 13,03 | 13,80 | 13,03 | 13,65 | 2,79% | 137.766,00 |
| 25.03.2026 | 13,00 | 13,59 | 12,46 | 13,28 | 7,70% | 128.959,00 |
| 24.03.2026 | 12,28 | 12,95 | 12,01 | 12,33 | -0,72% | 681.428,00 |
| 23.03.2026 | 12,23 | 12,88 | 11,88 | 12,42 | 1,72% | 828.206,00 |
| 20.03.2026 | 12,40 | 13,09 | 12,07 | 12,21 | 0,83% | 1.404.567,00 |
| 19.03.2026 | 12,03 | 12,95 | 11,80 | 12,11 | 0,08% | 130.064,00 |
| 18.03.2026 | 13,16 | 13,16 | 12,03 | 12,10 | -8,44% | 451.526,00 |
| 17.03.2026 | 13,40 | 13,60 | 13,11 | 13,22 | -1,16% | 510.244,00 |
| 16.03.2026 | 13,09 | 13,82 | 12,69 | 13,37 | 2,85% | 591.986,00 |
| 13.03.2026 | 14,04 | 14,38 | 12,94 | 13,00 | -6,20% | 228.111,00 |
| 12.03.2026 | 14,98 | 14,98 | 13,56 | 13,86 | -7,48% | 340.363,00 |
| 11.03.2026 | 13,50 | 15,00 | 13,13 | 14,98 | 11,71% | 250.483,00 |
| 10.03.2026 | 13,67 | 14,41 | 13,25 | 13,41 | -0,96% | 254.719,00 |
| 09.03.2026 | 13,80 | 14,52 | 13,27 | 13,54 | -2,45% | 207.379,00 |