9,770$
-9,29%
Echtzeit-Aktienkurs Contineum Therapeutics
Bid:
Ask:
Aktienkurse zur Contineum Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 10,71 | 10,89 | 9,74 | 9,80 | -9,01% | 315.423,00 |
| 11.11.2026 | 10,68 | 10,91 | 10,57 | 10,77 | 2,04% | 287.648,00 |
| 10.11.2026 | 10,24 | 10,65 | 10,01 | 10,56 | 2,48% | 249.721,00 |
| 09.11.2026 | 9,74 | 10,50 | 9,32 | 10,30 | 8,19% | 264.652,00 |
| 06.11.2026 | 8,96 | 9,79 | 8,59 | 9,52 | 8,06% | 343.536,00 |
| 05.11.2026 | 9,59 | 9,84 | 8,65 | 8,81 | -10,01% | 584.009,00 |
| 04.11.2026 | 10,00 | 10,32 | 9,56 | 9,79 | 0,82% | 804.448,00 |
| 03.11.2026 | 9,57 | 9,94 | 9,54 | 9,71 | 1,57% | 525.811,00 |
| 02.11.2026 | 9,46 | 9,64 | 9,13 | 9,56 | 1,81% | 369.009,00 |
| 30.10.2026 | 9,14 | 9,58 | 8,93 | 9,39 | 0,64% | 458.621,00 |
| 29.10.2026 | 9,13 | 9,87 | 9,13 | 9,33 | 1,97% | 566.922,00 |
| 28.10.2026 | 8,92 | 9,34 | 8,59 | 9,15 | 1,78% | 570.480,00 |
| 27.10.2026 | 8,18 | 9,12 | 8,02 | 8,99 | 10,44% | 643.754,00 |
| 26.10.2026 | 8,25 | 8,59 | 8,02 | 8,14 | -2,05% | 402.683,00 |
| 23.10.2026 | 8,24 | 8,43 | 8,01 | 8,31 | -1,01% | 428.769,00 |
| 22.10.2026 | 8,12 | 8,75 | 8,12 | 8,40 | 0,54% | 498.754,00 |
| 21.10.2026 | 8,49 | 8,79 | 8,15 | 8,35 | -1,30% | 1.116.729,00 |
| 20.10.2026 | 7,38 | 8,70 | 7,15 | 8,46 | 13,71% | 2.200.902,00 |
| 19.10.2026 | 7,01 | 7,45 | 6,73 | 7,44 | 5,08% | 1.796.473,00 |
| 16.10.2026 | 7,87 | 7,87 | 6,95 | 7,08 | -10,38% | 1.108.316,00 |
| 15.10.2026 | 8,25 | 8,56 | 7,72 | 7,90 | -2,95% | 1.020.624,00 |
| 14.10.2026 | 8,21 | 8,80 | 7,96 | 8,14 | -3,33% | 1.014.526,00 |
| 13.10.2026 | 8,56 | 8,94 | 8,10 | 8,42 | -1,69% | 2.649.149,00 |
| 12.10.2026 | 9,90 | 11,54 | 8,43 | 8,57 | -35,99% | 8.467.950,00 |
| 09.10.2026 | 13,17 | 13,86 | 12,94 | 13,38 | 1,52% | 885.591,00 |
| 08.10.2026 | 12,55 | 13,29 | 12,39 | 13,18 | 3,53% | 1.178.283,00 |
| 07.10.2026 | 12,42 | 13,01 | 12,31 | 12,73 | 0,63% | 707.729,00 |
| 06.10.2026 | 12,88 | 12,88 | 12,17 | 12,65 | -0,55% | 761.922,00 |
| 05.10.2026 | 13,14 | 13,30 | 12,41 | 12,72 | -3,05% | 508.398,00 |
| 02.10.2026 | 13,15 | 13,24 | 12,59 | 13,12 | 1,00% | 794.261,00 |
| 01.10.2026 | 13,30 | 13,50 | 12,62 | 12,99 | -3,20% | 773.992,00 |
| 30.09.2026 | 11,59 | 13,55 | 11,59 | 13,42 | 16,70% | 1.597.799,00 |
| 29.09.2026 | 12,83 | 13,09 | 10,84 | 11,50 | -9,66% | 856.267,00 |
| 28.09.2026 | 12,38 | 13,36 | 11,95 | 12,73 | 1,35% | 534.127,00 |
| 25.09.2026 | 12,57 | 12,88 | 12,10 | 12,56 | 0,56% | 404.930,00 |
| 24.09.2026 | 12,49 | 12,74 | 11,40 | 12,49 | -0,16% | 632.161,00 |
| 23.09.2026 | 13,33 | 13,33 | 12,44 | 12,51 | -6,64% | 550.258,00 |
| 22.09.2026 | 13,74 | 14,00 | 13,19 | 13,40 | -1,11% | 770.297,00 |
| 21.09.2026 | 13,69 | 13,89 | 13,44 | 13,55 | 0,15% | 638.481,00 |
| 18.09.2026 | 13,23 | 13,89 | 13,15 | 13,53 | 2,42% | 2.139.450,00 |
| 17.09.2026 | 14,07 | 14,40 | 12,86 | 13,21 | -4,00% | 580.101,00 |
| 16.09.2026 | 13,97 | 14,60 | 13,70 | 13,76 | -0,43% | 785.962,00 |
| 15.09.2026 | 13,80 | 14,18 | 13,08 | 13,82 | -6,75% | 704.609,00 |
| 14.09.2026 | 14,89 | 15,51 | 14,74 | 14,82 | 0,00% | 608.393,00 |
| 11.09.2026 | 14,94 | 15,24 | 14,62 | 14,82 | 1,09% | 165.143,00 |
| 10.09.2026 | 14,97 | 15,22 | 14,61 | 14,66 | -3,17% | 203.287,00 |
| 09.09.2026 | 15,81 | 16,06 | 15,09 | 15,14 | -5,02% | 388.829,00 |
| 08.09.2026 | 16,59 | 16,95 | 15,88 | 15,94 | -4,55% | 316.183,00 |
| 04.09.2026 | 17,38 | 17,71 | 16,50 | 16,70 | -4,95% | 346.230,00 |
| 03.09.2026 | 17,29 | 17,79 | 17,03 | 17,57 | 1,94% | 320.780,00 |
| 02.09.2026 | 16,64 | 17,31 | 16,59 | 17,24 | 4,14% | 298.617,00 |
| 01.09.2026 | 16,07 | 16,77 | 15,81 | 16,55 | 1,91% | 212.119,00 |
| 31.08.2026 | 16,90 | 17,07 | 15,97 | 16,24 | -4,75% | 360.161,00 |
| 28.08.2026 | 17,06 | 17,40 | 16,93 | 17,05 | -1,16% | 477.838,00 |
| 27.08.2026 | 16,95 | 17,50 | 16,68 | 17,25 | 1,05% | 432.419,00 |
| 26.08.2026 | 16,98 | 17,32 | 16,66 | 17,07 | 0,12% | 387.857,00 |
| 25.08.2026 | 16,80 | 17,51 | 16,47 | 17,05 | 2,53% | 724.749,00 |
| 24.08.2026 | 17,00 | 17,24 | 16,23 | 16,63 | -3,26% | 261.079,00 |
| 21.08.2026 | 16,18 | 17,35 | 15,88 | 17,19 | 7,30% | 353.907,00 |
| 20.08.2026 | 15,80 | 16,29 | 15,68 | 16,02 | 0,00% | 321.296,00 |
| 19.08.2026 | 14,87 | 16,15 | 14,60 | 16,02 | 10,52% | 545.563,00 |
| 18.08.2026 | 14,38 | 14,98 | 14,32 | 14,50 | -0,24% | 530.466,00 |
| 17.08.2026 | 14,15 | 15,15 | 14,15 | 14,53 | 2,40% | 2.097.264,00 |
| 14.08.2026 | 15,33 | 15,66 | 14,10 | 14,19 | -7,25% | 747.312,00 |
| 13.08.2026 | 15,21 | 16,16 | 14,95 | 15,30 | 2,14% | 401.706,00 |
| 12.08.2026 | 14,90 | 15,24 | 14,61 | 14,98 | 1,32% | 1.000.715,00 |
| 11.08.2026 | 14,48 | 15,29 | 14,20 | 14,79 | 2,04% | 903.223,00 |
| 10.08.2026 | 14,93 | 15,11 | 14,22 | 14,49 | -3,66% | 504.449,00 |
| 07.08.2026 | 15,46 | 15,50 | 14,57 | 15,04 | -2,02% | 528.932,00 |
| 06.08.2026 | 15,29 | 15,80 | 14,96 | 15,35 | 0,52% | 227.502,00 |
| 05.08.2026 | 15,98 | 16,56 | 15,10 | 15,27 | -3,96% | 247.882,00 |
| 04.08.2026 | 15,83 | 16,70 | 15,31 | 15,90 | -0,06% | 430.219,00 |
| 03.08.2026 | 15,22 | 16,37 | 15,19 | 15,91 | 2,71% | 315.034,00 |
| 31.07.2026 | 15,75 | 16,08 | 14,13 | 15,49 | -1,65% | 449.575,00 |
| 30.07.2026 | 14,48 | 15,85 | 14,47 | 15,75 | 9,53% | 337.660,00 |
| 29.07.2026 | 14,15 | 14,74 | 13,90 | 14,38 | 1,55% | 174.501,00 |
| 28.07.2026 | 13,88 | 14,56 | 13,26 | 14,16 | 2,16% | 210.882,00 |
| 27.07.2026 | 14,28 | 14,85 | 13,81 | 13,86 | -1,42% | 114.170,00 |
| 24.07.2026 | 14,45 | 14,45 | 13,78 | 14,06 | -1,88% | 122.843,00 |
| 23.07.2026 | 14,36 | 14,94 | 14,14 | 14,33 | -2,72% | 136.474,00 |
| 22.07.2026 | 13,85 | 15,14 | 13,70 | 14,73 | 5,97% | 268.273,00 |
| 21.07.2026 | 13,53 | 14,02 | 13,43 | 13,90 | 2,73% | 171.501,00 |
| 20.07.2026 | 14,27 | 14,68 | 13,51 | 13,53 | -4,92% | 189.950,00 |
| 17.07.2026 | 13,66 | 14,52 | 13,38 | 14,23 | 1,50% | 145.331,00 |
| 16.07.2026 | 14,63 | 14,71 | 13,69 | 14,02 | -4,17% | 237.021,00 |
| 15.07.2026 | 14,58 | 14,64 | 14,01 | 14,63 | 0,41% | 150.986,00 |
| 14.07.2026 | 15,00 | 15,04 | 14,42 | 14,57 | -0,34% | 255.832,00 |
| 13.07.2026 | 15,10 | 15,27 | 14,46 | 14,62 | -3,75% | 261.009,00 |
| 10.07.2026 | 15,40 | 15,53 | 14,84 | 15,19 | -1,68% | 279.347,00 |
| 09.07.2026 | 15,69 | 15,84 | 15,23 | 15,45 | -1,28% | 280.674,00 |
| 08.07.2026 | 14,61 | 16,00 | 14,55 | 15,65 | 7,63% | 596.005,00 |
| 07.07.2026 | 15,63 | 15,63 | 14,43 | 14,54 | -6,31% | 491.420,00 |
| 06.07.2026 | 15,04 | 15,70 | 14,75 | 15,52 | 2,78% | 392.269,00 |
| 02.07.2026 | 15,44 | 15,88 | 14,71 | 15,10 | -0,92% | 378.660,00 |
| 01.07.2026 | 16,37 | 16,39 | 15,14 | 15,24 | -7,02% | 319.349,00 |
| 30.06.2026 | 15,00 | 16,91 | 14,65 | 16,39 | 9,27% | 661.527,00 |
| 29.06.2026 | 14,13 | 15,50 | 13,51 | 15,00 | 5,71% | 449.103,00 |
| 26.06.2026 | 13,38 | 14,48 | 13,32 | 14,19 | 6,21% | 3.888.536,00 |
| 25.06.2026 | 12,87 | 13,65 | 12,78 | 13,36 | 4,37% | 349.810,00 |
| 24.06.2026 | 12,29 | 13,13 | 12,17 | 12,80 | 7,47% | 341.421,00 |