1,480€
-1,33%
Echtzeit-Aktienkurs Inovio Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Inovio Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.03.2026 | 1,53 | 1,53 | 1,45 | 1,49 | -2,93% | - |
| 27.02.2026 | 1,51 | 1,58 | 1,50 | 1,54 | -2,23% | - |
| 25.02.2026 | 1,61 | 1,64 | 1,57 | 1,57 | -2,48% | 28.000,00 |
| 24.02.2026 | 1,54 | 1,72 | 1,51 | 1,61 | 3,87% | - |
| 23.02.2026 | 1,42 | 1,56 | 1,42 | 1,55 | 5,80% | - |
| 20.02.2026 | 1,46 | 1,50 | 1,40 | 1,47 | -0,34% | 207.432,00 |
| 19.02.2026 | 1,42 | 1,47 | 1,39 | 1,47 | 3,52% | 624,00 |
| 18.02.2026 | 1,39 | 1,43 | 1,38 | 1,42 | 2,90% | - |
| 17.02.2026 | 1,36 | 1,41 | 1,34 | 1,38 | 1,10% | - |
| 16.02.2026 | 1,37 | 1,38 | 1,37 | 1,37 | 0,37% | - |
| 13.02.2026 | 1,35 | 1,37 | 1,34 | 1,36 | 3,03% | 110.000,00 |
| 12.02.2026 | 1,36 | 1,39 | 1,32 | 1,32 | -2,94% | - |
| 11.02.2026 | 1,42 | 1,45 | 1,33 | 1,36 | -4,90% | - |
| 10.02.2026 | 1,42 | 1,48 | 1,38 | 1,43 | 0,70% | - |
| 09.02.2026 | 1,40 | 1,43 | 1,35 | 1,42 | 1,43% | - |
| 06.02.2026 | 1,33 | 1,47 | 1,33 | 1,40 | 5,26% | - |
| 05.02.2026 | 1,42 | 1,46 | 1,30 | 1,33 | -6,99% | - |
| 04.02.2026 | 1,43 | 1,46 | 1,33 | 1,43 | 1,42% | - |
| 03.02.2026 | 1,44 | 1,51 | 1,41 | 1,41 | -2,08% | - |
| 02.02.2026 | 1,37 | 1,47 | 1,33 | 1,44 | 5,11% | - |
| 30.01.2026 | 1,34 | 1,40 | 1,31 | 1,37 | 2,24% | - |
| 29.01.2026 | 1,28 | 1,37 | 1,27 | 1,34 | 6,77% | - |
| 28.01.2026 | 1,28 | 1,30 | 1,26 | 1,26 | -1,18% | - |
| 27.01.2026 | 1,28 | 1,28 | 1,26 | 1,27 | 0,00% | - |
| 26.01.2026 | 1,28 | 1,31 | 1,25 | 1,27 | -0,78% | - |
| 23.01.2026 | 1,33 | 1,36 | 1,27 | 1,28 | -2,29% | - |
| 22.01.2026 | 1,30 | 1,37 | 1,30 | 1,31 | 1,16% | - |
| 21.01.2026 | 1,29 | 1,32 | 1,27 | 1,30 | 0,00% | 28.024,00 |
| 20.01.2026 | 1,28 | 1,33 | 1,27 | 1,30 | 0,00% | - |
| 19.01.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -1,52% | 78,00 |
| 16.01.2026 | 1,36 | 1,38 | 1,32 | 1,32 | -4,01% | - |
| 15.01.2026 | 1,41 | 1,47 | 1,37 | 1,37 | -3,52% | - |
| 14.01.2026 | 1,38 | 1,46 | 1,38 | 1,42 | 2,90% | - |
| 13.01.2026 | 1,31 | 1,39 | 1,29 | 1,38 | 4,55% | - |
| 12.01.2026 | 1,36 | 1,39 | 1,30 | 1,32 | -1,49% | - |
| 09.01.2026 | 1,39 | 1,43 | 1,34 | 1,34 | -2,90% | - |
| 08.01.2026 | 1,43 | 1,51 | 1,38 | 1,38 | -2,82% | - |
| 07.01.2026 | 1,37 | 1,47 | 1,36 | 1,42 | 5,97% | - |
| 06.01.2026 | 1,36 | 1,40 | 1,28 | 1,34 | -3,25% | - |
| 05.01.2026 | 1,45 | 1,48 | 1,39 | 1,39 | -3,82% | - |
| 02.01.2026 | 1,56 | 1,57 | 1,43 | 1,44 | -0,69% | 89.037,00 |
| 29.12.2025 | 1,95 | 1,95 | 1,45 | 1,45 | -21,83% | 4.280,00 |
| 23.12.2025 | 1,90 | 1,95 | 1,80 | 1,86 | -5,36% | - |
| 22.12.2025 | 1,95 | 2,01 | 1,90 | 1,96 | 0,00% | 74,00 |
| 19.12.2025 | 2,02 | 2,08 | 1,94 | 1,96 | -1,75% | - |
| 18.12.2025 | 2,18 | 2,28 | 2,00 | 2,00 | -11,73% | - |
| 17.12.2025 | 1,99 | 2,31 | 1,94 | 2,26 | 14,72% | - |
| 16.12.2025 | 1,92 | 1,98 | 1,87 | 1,97 | 2,60% | - |
| 15.12.2025 | 1,66 | 2,01 | 1,66 | 1,92 | 6,96% | - |
| 12.12.2025 | 1,82 | 1,86 | 1,78 | 1,80 | -1,91% | - |
| 11.12.2025 | 1,87 | 1,89 | 1,82 | 1,83 | -2,14% | - |
| 10.12.2025 | 1,86 | 1,94 | 1,84 | 1,87 | -1,58% | 20,00 |
| 09.12.2025 | 1,80 | 1,94 | 1,79 | 1,90 | 2,98% | - |
| 08.12.2025 | 1,78 | 1,87 | 1,76 | 1,85 | 5,43% | - |
| 05.12.2025 | 1,73 | 1,78 | 1,71 | 1,75 | -1,13% | - |
| 04.12.2025 | 1,74 | 1,77 | 1,69 | 1,77 | 4,73% | 50,00 |
| 03.12.2025 | 1,66 | 1,75 | 1,64 | 1,69 | 2,74% | - |
| 02.12.2025 | 1,68 | 1,68 | 1,61 | 1,65 | 0,30% | - |
| 01.12.2025 | 1,74 | 1,82 | 1,64 | 1,64 | -6,29% | - |
| 28.11.2025 | 1,70 | 1,78 | 1,70 | 1,75 | 4,79% | - |
| 26.11.2025 | 1,56 | 1,72 | 1,54 | 1,67 | 7,74% | - |
| 25.11.2025 | 1,57 | 1,60 | 1,53 | 1,55 | 1,31% | - |
| 24.11.2025 | 1,53 | 1,60 | 1,50 | 1,53 | -0,33% | - |
| 21.11.2025 | 1,51 | 1,55 | 1,49 | 1,54 | -3,46% | - |
| 20.11.2025 | 1,56 | 1,63 | 1,50 | 1,59 | -2,15% | 1.000,00 |
| 19.11.2025 | 1,64 | 1,67 | 1,61 | 1,63 | -6,88% | - |
| 17.11.2025 | 1,77 | 1,82 | 1,73 | 1,75 | -0,85% | - |
| 14.11.2025 | 1,69 | 1,81 | 1,68 | 1,76 | 4,45% | - |
| 13.11.2025 | 1,70 | 1,82 | 1,67 | 1,69 | -0,30% | - |
| 12.11.2025 | 1,74 | 1,79 | 1,69 | 1,69 | 0,00% | - |
| 11.11.2025 | 1,78 | 1,95 | 1,65 | 1,69 | -7,65% | 8.500,00 |
| 10.11.2025 | 1,84 | 1,96 | 1,83 | 1,83 | 1,67% | - |
| 07.11.2025 | 1,96 | 1,99 | 1,75 | 1,80 | -6,25% | - |
| 06.11.2025 | 1,98 | 2,02 | 1,91 | 1,92 | -4,00% | - |
| 05.11.2025 | 2,06 | 2,14 | 1,98 | 2,00 | -4,76% | - |
| 04.11.2025 | 2,18 | 2,25 | 2,06 | 2,10 | -0,94% | - |
| 03.11.2025 | 2,04 | 2,17 | 2,00 | 2,12 | 6,00% | - |
| 31.10.2025 | 2,06 | 2,10 | 2,00 | 2,00 | -4,31% | - |
| 30.10.2025 | 2,08 | 2,14 | 2,06 | 2,09 | -4,57% | - |
| 29.10.2025 | 2,22 | 2,29 | 2,15 | 2,19 | 0,46% | - |
| 28.10.2025 | 2,16 | 2,29 | 2,09 | 2,18 | 1,87% | - |
| 27.10.2025 | 2,02 | 2,29 | 2,02 | 2,14 | 6,47% | - |
| 24.10.2025 | 1,94 | 2,01 | 1,94 | 2,01 | 4,15% | - |
| 23.10.2025 | 1,91 | 1,98 | 1,91 | 1,93 | -2,53% | 1.000,00 |
| 22.10.2025 | 2,04 | 2,08 | 1,92 | 1,98 | -2,94% | - |
| 21.10.2025 | 2,12 | 2,14 | 2,00 | 2,04 | -4,23% | - |
| 20.10.2025 | 2,06 | 2,13 | 2,05 | 2,13 | 4,93% | - |
| 17.10.2025 | 2,09 | 2,09 | 2,02 | 2,03 | -4,69% | - |
| 16.10.2025 | 2,18 | 2,25 | 2,12 | 2,13 | -2,74% | - |
| 15.10.2025 | 2,10 | 2,21 | 2,10 | 2,19 | 3,79% | - |
| 14.10.2025 | 2,12 | 2,15 | 2,04 | 2,11 | -0,47% | - |
| 13.10.2025 | 2,20 | 2,27 | 2,08 | 2,12 | -4,07% | - |
| 10.10.2025 | 2,29 | 2,33 | 2,18 | 2,21 | -2,21% | - |
| 09.10.2025 | 2,20 | 2,31 | 2,18 | 2,26 | 1,35% | 8.855,00 |
| 08.10.2025 | 2,06 | 2,30 | 2,02 | 2,23 | 10,40% | - |
| 07.10.2025 | 2,08 | 2,11 | 1,96 | 2,02 | -3,35% | - |
| 06.10.2025 | 2,09 | 2,20 | 2,08 | 2,09 | 1,46% | - |
| 03.10.2025 | 2,10 | 2,16 | 2,03 | 2,06 | -0,96% | - |
| 02.10.2025 | 2,02 | 2,10 | 2,00 | 2,08 | 1,46% | - |
| 01.10.2025 | 1,98 | 2,13 | 1,95 | 2,05 | 4,59% | - |