1,880€
-2,08%
Echtzeit-Aktienkurs Inovio Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Inovio Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 1,92 | 1,98 | 1,87 | 1,97 | 2,60% | - |
| 15.12.2025 | 1,66 | 2,01 | 1,66 | 1,92 | 6,96% | - |
| 12.12.2025 | 1,82 | 1,86 | 1,78 | 1,80 | -1,91% | - |
| 11.12.2025 | 1,87 | 1,89 | 1,82 | 1,83 | -2,14% | - |
| 10.12.2025 | 1,86 | 1,94 | 1,84 | 1,87 | -1,58% | 20,00 |
| 09.12.2025 | 1,80 | 1,94 | 1,79 | 1,90 | 2,98% | - |
| 08.12.2025 | 1,78 | 1,87 | 1,76 | 1,85 | 5,43% | - |
| 05.12.2025 | 1,73 | 1,78 | 1,71 | 1,75 | -1,13% | - |
| 04.12.2025 | 1,74 | 1,77 | 1,69 | 1,77 | 4,73% | 50,00 |
| 03.12.2025 | 1,66 | 1,75 | 1,64 | 1,69 | 2,74% | - |
| 02.12.2025 | 1,68 | 1,68 | 1,61 | 1,65 | 0,30% | - |
| 01.12.2025 | 1,74 | 1,82 | 1,64 | 1,64 | -6,29% | - |
| 28.11.2025 | 1,70 | 1,78 | 1,70 | 1,75 | 4,79% | - |
| 26.11.2025 | 1,56 | 1,72 | 1,54 | 1,67 | 7,74% | - |
| 25.11.2025 | 1,57 | 1,60 | 1,53 | 1,55 | 1,31% | - |
| 24.11.2025 | 1,53 | 1,60 | 1,50 | 1,53 | -0,33% | - |
| 21.11.2025 | 1,51 | 1,55 | 1,49 | 1,54 | -3,46% | - |
| 20.11.2025 | 1,56 | 1,63 | 1,50 | 1,59 | -2,15% | 1.000,00 |
| 19.11.2025 | 1,64 | 1,67 | 1,61 | 1,63 | -6,88% | - |
| 17.11.2025 | 1,77 | 1,82 | 1,73 | 1,75 | -0,85% | - |
| 14.11.2025 | 1,69 | 1,81 | 1,68 | 1,76 | 4,45% | - |
| 13.11.2025 | 1,70 | 1,82 | 1,67 | 1,69 | -0,30% | - |
| 12.11.2025 | 1,74 | 1,79 | 1,69 | 1,69 | 0,00% | - |
| 11.11.2025 | 1,78 | 1,95 | 1,65 | 1,69 | -7,65% | 8.500,00 |
| 10.11.2025 | 1,84 | 1,96 | 1,83 | 1,83 | 1,67% | - |
| 07.11.2025 | 1,96 | 1,99 | 1,75 | 1,80 | -6,25% | - |
| 06.11.2025 | 1,98 | 2,02 | 1,91 | 1,92 | -4,00% | - |
| 05.11.2025 | 2,06 | 2,14 | 1,98 | 2,00 | -4,76% | - |
| 04.11.2025 | 2,18 | 2,25 | 2,06 | 2,10 | -0,94% | - |
| 03.11.2025 | 2,04 | 2,17 | 2,00 | 2,12 | 6,00% | - |
| 31.10.2025 | 2,06 | 2,10 | 2,00 | 2,00 | -4,31% | - |
| 30.10.2025 | 2,08 | 2,14 | 2,06 | 2,09 | -4,57% | - |
| 29.10.2025 | 2,22 | 2,29 | 2,15 | 2,19 | 0,46% | - |
| 28.10.2025 | 2,16 | 2,29 | 2,09 | 2,18 | 1,87% | - |
| 27.10.2025 | 2,02 | 2,29 | 2,02 | 2,14 | 6,47% | - |
| 24.10.2025 | 1,94 | 2,01 | 1,94 | 2,01 | 4,15% | - |
| 23.10.2025 | 1,91 | 1,98 | 1,91 | 1,93 | -2,53% | 1.000,00 |
| 22.10.2025 | 2,04 | 2,08 | 1,92 | 1,98 | -2,94% | - |
| 21.10.2025 | 2,12 | 2,14 | 2,00 | 2,04 | -4,23% | - |
| 20.10.2025 | 2,06 | 2,13 | 2,05 | 2,13 | 4,93% | - |
| 17.10.2025 | 2,09 | 2,09 | 2,02 | 2,03 | -4,69% | - |
| 16.10.2025 | 2,18 | 2,25 | 2,12 | 2,13 | -2,74% | - |
| 15.10.2025 | 2,10 | 2,21 | 2,10 | 2,19 | 3,79% | - |
| 14.10.2025 | 2,12 | 2,15 | 2,04 | 2,11 | -0,47% | - |
| 13.10.2025 | 2,20 | 2,27 | 2,08 | 2,12 | -4,07% | - |
| 10.10.2025 | 2,29 | 2,33 | 2,18 | 2,21 | -2,21% | - |
| 09.10.2025 | 2,20 | 2,31 | 2,18 | 2,26 | 1,35% | 8.855,00 |
| 08.10.2025 | 2,06 | 2,30 | 2,02 | 2,23 | 10,40% | - |
| 07.10.2025 | 2,08 | 2,11 | 1,96 | 2,02 | -3,35% | - |
| 06.10.2025 | 2,09 | 2,20 | 2,08 | 2,09 | 1,46% | - |
| 03.10.2025 | 2,10 | 2,16 | 2,03 | 2,06 | -0,96% | - |
| 02.10.2025 | 2,02 | 2,10 | 2,00 | 2,08 | 1,46% | - |
| 01.10.2025 | 1,98 | 2,13 | 1,95 | 2,05 | 4,59% | - |
| 30.09.2025 | 2,08 | 2,10 | 1,94 | 1,96 | -6,22% | - |
| 29.09.2025 | 2,12 | 2,16 | 2,08 | 2,09 | -0,48% | - |
| 26.09.2025 | 2,08 | 2,12 | 2,04 | 2,10 | 1,45% | - |
| 25.09.2025 | 2,09 | 2,16 | 2,07 | 2,07 | 0,00% | - |
| 24.09.2025 | 2,04 | 2,11 | 2,04 | 2,07 | 1,47% | - |
| 23.09.2025 | 2,12 | 2,13 | 2,01 | 2,04 | 0,00% | - |
| 22.09.2025 | 1,98 | 2,04 | 1,94 | 2,04 | 4,88% | - |
| 19.09.2025 | 1,98 | 2,00 | 1,94 | 1,95 | -1,02% | - |
| 18.09.2025 | 1,86 | 2,03 | 1,85 | 1,97 | 6,22% | - |
| 17.09.2025 | 1,93 | 1,96 | 1,83 | 1,85 | -3,65% | - |
| 16.09.2025 | 1,94 | 1,98 | 1,91 | 1,92 | -1,03% | - |
| 15.09.2025 | 2,04 | 2,08 | 1,93 | 1,94 | -7,62% | - |
| 12.09.2025 | 2,29 | 2,29 | 2,08 | 2,10 | -6,67% | - |
| 11.09.2025 | 2,25 | 2,40 | 2,22 | 2,25 | -4,26% | - |
| 10.09.2025 | 2,31 | 2,41 | 2,29 | 2,35 | 2,62% | - |
| 09.09.2025 | 2,46 | 2,53 | 2,29 | 2,29 | -6,53% | - |
| 08.09.2025 | 2,43 | 2,53 | 2,36 | 2,45 | 3,38% | - |
| 05.09.2025 | 2,35 | 2,43 | 2,27 | 2,37 | 0,85% | - |
| 04.09.2025 | 2,36 | 2,42 | 2,25 | 2,35 | 1,29% | - |
| 03.09.2025 | 2,21 | 2,37 | 2,19 | 2,32 | 4,98% | - |
| 02.09.2025 | 2,09 | 2,23 | 1,97 | 2,21 | 5,24% | - |
| 01.09.2025 | 2,02 | 2,11 | 2,02 | 2,10 | 5,00% | - |
| 29.08.2025 | 2,11 | 2,14 | 2,00 | 2,00 | -4,76% | - |
| 28.08.2025 | 2,14 | 2,17 | 2,01 | 2,10 | -0,94% | - |
| 27.08.2025 | 1,78 | 2,15 | 1,70 | 2,12 | 21,49% | - |
| 26.08.2025 | 1,68 | 1,76 | 1,67 | 1,75 | 4,18% | - |
| 25.08.2025 | 1,68 | 1,71 | 1,64 | 1,68 | 0,00% | - |
| 22.08.2025 | 1,65 | 1,75 | 1,63 | 1,68 | 1,82% | - |
| 21.08.2025 | 1,59 | 1,66 | 1,56 | 1,65 | 3,13% | - |
| 20.08.2025 | 1,65 | 1,67 | 1,55 | 1,60 | -4,20% | - |
| 19.08.2025 | 1,63 | 1,67 | 1,58 | 1,67 | 2,46% | - |
| 18.08.2025 | 1,65 | 1,67 | 1,54 | 1,63 | 2,52% | - |
| 15.08.2025 | 1,45 | 1,78 | 1,42 | 1,59 | 13,62% | - |
| 14.08.2025 | 1,46 | 1,47 | 1,36 | 1,40 | -3,79% | - |
| 13.08.2025 | 1,25 | 1,47 | 1,23 | 1,45 | 14,62% | - |
| 12.08.2025 | 1,25 | 1,29 | 1,24 | 1,27 | 1,61% | - |
| 11.08.2025 | 1,23 | 1,26 | 1,19 | 1,25 | 2,89% | - |
| 08.08.2025 | 1,24 | 1,27 | 1,20 | 1,21 | -0,82% | - |
| 07.08.2025 | 1,25 | 1,28 | 1,22 | 1,22 | -2,40% | - |
| 06.08.2025 | 1,29 | 1,32 | 1,24 | 1,25 | -2,34% | - |
| 05.08.2025 | 1,28 | 1,31 | 1,27 | 1,28 | 0,79% | - |
| 04.08.2025 | 1,24 | 1,28 | 1,21 | 1,27 | 2,42% | 1.000,00 |
| 01.08.2025 | 1,24 | 1,28 | 1,17 | 1,24 | 0,00% | - |
| 31.07.2025 | 1,27 | 1,29 | 1,24 | 1,24 | -1,20% | - |
| 30.07.2025 | 1,29 | 1,30 | 1,23 | 1,26 | 1,62% | - |
| 29.07.2025 | 1,32 | 1,33 | 1,23 | 1,24 | -3,52% | - |
| 28.07.2025 | 1,27 | 1,34 | 1,24 | 1,28 | 1,99% | - |