291,400€
-0,82%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 291,20 | 291,50 | 291,00 | 291,30 | 0,24% | - |
| 20.12.2024 | 297,40 | 298,20 | 285,60 | 290,60 | -2,38% | - |
| 19.12.2024 | 292,10 | 299,40 | 288,80 | 297,70 | 1,81% | - |
| 18.12.2024 | 293,40 | 294,80 | 287,80 | 292,40 | -0,44% | - |
| 17.12.2024 | 292,10 | 294,30 | 290,00 | 293,70 | 0,31% | - |
| 16.12.2024 | 299,80 | 302,00 | 292,20 | 292,80 | -2,43% | - |
| 13.12.2024 | 304,90 | 305,50 | 297,00 | 300,10 | -1,41% | - |
| 12.12.2024 | 299,20 | 307,30 | 298,50 | 304,40 | 1,30% | - |
| 11.12.2024 | 300,70 | 305,00 | 300,10 | 300,50 | 0,00% | - |
| 10.12.2024 | 305,40 | 306,80 | 300,00 | 300,50 | -1,64% | - |
| 09.12.2024 | 298,30 | 307,00 | 295,80 | 305,50 | 2,52% | - |
| 06.12.2024 | 298,70 | 303,00 | 296,50 | 298,00 | -0,17% | - |
| 05.12.2024 | 299,70 | 299,70 | 296,50 | 298,50 | -0,27% | - |
| 04.12.2024 | 298,40 | 299,80 | 297,00 | 299,30 | 0,47% | - |
| 03.12.2024 | 299,90 | 300,10 | 295,30 | 297,90 | -0,57% | - |
| 02.12.2024 | 300,30 | 303,60 | 299,00 | 299,60 | 5,60% | - |
| 29.11.2024 | 293,30 | 300,80 | 276,40 | 283,70 | -3,50% | - |
| 28.11.2024 | 297,60 | 298,10 | 293,40 | 294,00 | -0,88% | - |
| 27.11.2024 | 298,00 | 299,50 | 294,70 | 296,60 | -0,50% | - |
| 26.11.2024 | 301,00 | 301,30 | 296,60 | 298,10 | -0,86% | - |
| 25.11.2024 | 300,40 | 305,20 | 299,00 | 300,70 | 0,23% | - |
| 22.11.2024 | 293,50 | 301,60 | 292,50 | 300,00 | 2,35% | - |
| 21.11.2024 | 293,10 | 295,90 | 289,80 | 293,10 | -0,14% | - |
| 20.11.2024 | 295,30 | 296,40 | 292,40 | 293,50 | -0,37% | - |
| 19.11.2024 | 293,40 | 295,50 | 290,10 | 294,60 | 0,34% | - |
| 18.11.2024 | 302,10 | 302,10 | 291,80 | 293,60 | -2,94% | - |
| 15.11.2024 | 302,70 | 304,40 | 297,20 | 302,50 | -0,79% | - |
| 14.11.2024 | 306,40 | 308,50 | 303,60 | 304,90 | -0,52% | - |
| 13.11.2024 | 297,60 | 310,70 | 297,30 | 306,50 | 2,51% | - |
| 12.11.2024 | 294,30 | 299,80 | 291,80 | 299,00 | 1,74% | - |
| 11.11.2024 | 288,30 | 296,20 | 288,30 | 293,90 | 2,16% | - |
| 08.11.2024 | 285,00 | 288,70 | 281,50 | 287,70 | 1,20% | - |
| 07.11.2024 | 279,70 | 286,50 | 276,10 | 284,30 | 1,79% | - |
| 06.11.2024 | 282,90 | 289,80 | 278,00 | 279,30 | 1,71% | - |
| 05.11.2024 | 273,00 | 276,20 | 269,90 | 274,60 | 0,59% | - |
| 04.11.2024 | 270,60 | 279,40 | 269,90 | 273,00 | 2,32% | - |
| 01.11.2024 | 267,80 | 274,30 | 265,90 | 266,80 | -3,44% | - |
| 31.10.2024 | 275,20 | 276,30 | 265,60 | 276,30 | 0,95% | - |
| 30.10.2024 | 276,00 | 277,80 | 272,70 | 273,70 | -1,58% | - |
| 29.10.2024 | 281,50 | 281,50 | 269,00 | 278,10 | 3,65% | - |
| 28.10.2024 | 275,20 | 283,60 | 268,20 | 268,30 | -2,19% | - |
| 25.10.2024 | 280,60 | 281,20 | 262,20 | 274,30 | -1,54% | - |
| 24.10.2024 | 279,20 | 281,00 | 275,50 | 278,60 | -0,36% | - |
| 23.10.2024 | 272,90 | 279,60 | 272,70 | 279,60 | 2,08% | - |
| 22.10.2024 | 271,90 | 275,20 | 270,70 | 273,90 | 0,40% | - |
| 21.10.2024 | 275,10 | 277,60 | 272,60 | 272,80 | -0,84% | - |
| 18.10.2024 | 270,90 | 278,40 | 269,10 | 275,10 | 1,44% | - |
| 17.10.2024 | 264,60 | 271,20 | 264,20 | 271,20 | 2,49% | - |
| 16.10.2024 | 254,50 | 266,30 | 253,30 | 264,60 | 3,97% | 15,00 |
| 15.10.2024 | 253,10 | 257,10 | 250,60 | 254,50 | 0,79% | - |
| 14.10.2024 | 250,50 | 253,20 | 250,00 | 252,50 | 0,84% | - |
| 11.10.2024 | 254,10 | 255,80 | 250,40 | 250,40 | -1,46% | - |
| 10.10.2024 | 246,70 | 254,10 | 246,30 | 254,10 | 2,83% | - |
| 09.10.2024 | 247,40 | 250,10 | 246,70 | 247,10 | -0,12% | - |
| 08.10.2024 | 247,00 | 256,00 | 246,40 | 247,40 | -0,32% | - |
| 07.10.2024 | 255,80 | 256,30 | 244,10 | 248,20 | -2,86% | - |
| 04.10.2024 | 253,80 | 259,50 | 253,80 | 255,50 | -0,04% | - |
| 03.10.2024 | 258,20 | 259,40 | 252,80 | 255,60 | -0,89% | - |
| 02.10.2024 | 259,80 | 260,70 | 255,80 | 257,90 | -0,88% | - |
| 01.10.2024 | 259,40 | 261,70 | 259,00 | 260,20 | 0,15% | - |
| 30.09.2024 | 253,90 | 265,90 | 252,70 | 259,80 | 2,32% | - |
| 27.09.2024 | 248,30 | 255,20 | 247,80 | 253,90 | 2,50% | - |
| 26.09.2024 | 243,80 | 248,70 | 243,60 | 247,70 | 1,77% | - |
| 25.09.2024 | 246,20 | 248,00 | 243,40 | 243,40 | -1,54% | - |
| 24.09.2024 | 247,00 | 249,70 | 245,90 | 247,20 | 0,04% | - |
| 23.09.2024 | 241,80 | 247,50 | 241,40 | 247,10 | 2,40% | - |
| 20.09.2024 | 246,70 | 247,10 | 241,20 | 241,30 | -2,27% | - |
| 19.09.2024 | 248,30 | 249,70 | 245,90 | 246,90 | -0,20% | - |
| 18.09.2024 | 248,90 | 250,00 | 245,20 | 247,40 | -0,60% | - |
| 17.09.2024 | 244,30 | 251,20 | 243,70 | 248,90 | 1,84% | - |
| 16.09.2024 | 242,80 | 246,10 | 242,20 | 244,40 | 0,45% | - |
| 13.09.2024 | 243,40 | 246,30 | 241,10 | 243,30 | -0,21% | - |
| 12.09.2024 | 242,50 | 244,00 | 238,80 | 243,80 | 0,87% | - |
| 11.09.2024 | 243,60 | 246,10 | 240,60 | 241,70 | -1,27% | - |
| 10.09.2024 | 248,10 | 250,60 | 243,60 | 244,80 | -1,49% | - |
| 09.09.2024 | 257,30 | 259,40 | 248,20 | 248,50 | -3,23% | - |
| 06.09.2024 | 253,30 | 258,50 | 251,60 | 256,80 | 1,22% | - |
| 05.09.2024 | 253,30 | 256,30 | 252,50 | 253,70 | 0,08% | - |
| 04.09.2024 | 252,50 | 254,10 | 250,40 | 253,50 | -0,08% | - |
| 03.09.2024 | 245,40 | 254,90 | 243,30 | 253,70 | 3,30% | - |
| 02.09.2024 | 245,80 | 245,90 | 244,90 | 245,60 | 0,08% | - |
| 30.08.2024 | 244,20 | 247,70 | 243,10 | 245,40 | 1,15% | - |
| 29.08.2024 | 246,40 | 248,70 | 242,60 | 242,60 | -1,50% | - |
| 28.08.2024 | 250,90 | 251,60 | 240,90 | 246,30 | -1,44% | - |
| 27.08.2024 | 251,10 | 251,50 | 248,40 | 249,90 | -0,52% | - |
| 26.08.2024 | 251,90 | 256,80 | 251,00 | 251,20 | -0,28% | 35,00 |
| 23.08.2024 | 247,60 | 254,00 | 247,50 | 251,90 | 1,74% | - |
| 22.08.2024 | 253,30 | 254,10 | 247,60 | 247,60 | -2,17% | - |
| 21.08.2024 | 251,70 | 254,90 | 251,50 | 253,10 | 0,76% | - |
| 20.08.2024 | 253,30 | 253,80 | 250,00 | 251,20 | -0,75% | - |
| 19.08.2024 | 255,50 | 257,50 | 253,00 | 253,10 | -1,06% | - |
| 16.08.2024 | 255,90 | 257,50 | 253,90 | 255,80 | -0,04% | - |
| 15.08.2024 | 248,10 | 259,00 | 247,70 | 255,90 | 3,31% | - |
| 14.08.2024 | 249,00 | 249,00 | 245,10 | 247,70 | -0,40% | - |
| 13.08.2024 | 243,80 | 250,70 | 243,00 | 248,70 | 2,60% | - |
| 12.08.2024 | 248,50 | 249,00 | 242,40 | 242,40 | -2,38% | - |
| 09.08.2024 | 246,90 | 249,70 | 245,00 | 248,30 | 0,49% | - |
| 08.08.2024 | 242,20 | 247,90 | 241,40 | 247,10 | 1,77% | - |
| 07.08.2024 | 245,40 | 248,00 | 242,60 | 242,80 | -0,41% | - |
| 06.08.2024 | 247,10 | 250,40 | 243,30 | 243,80 | -0,41% | - |