208,700€
3,93%
Echtzeit-Aktienkurs Boston Beer Company
Bid:
Ask:
Aktienkurse zur Boston Beer Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 202,15 | 207,90 | 200,60 | 207,20 | 2,32% | - |
| 05.02.2026 | 199,80 | 204,90 | 192,70 | 202,50 | 1,48% | - |
| 04.02.2026 | 189,35 | 199,60 | 188,85 | 199,55 | 13,06% | - |
| 03.02.2026 | 180,70 | 189,05 | 176,50 | 176,50 | -2,46% | - |
| 02.02.2026 | 178,60 | 182,95 | 178,40 | 180,95 | 0,42% | - |
| 30.01.2026 | 174,65 | 180,20 | 174,15 | 180,20 | 2,82% | - |
| 29.01.2026 | 177,95 | 179,50 | 173,70 | 175,25 | -1,49% | 36,00 |
| 28.01.2026 | 182,80 | 183,45 | 177,45 | 177,90 | -2,47% | - |
| 27.01.2026 | 183,65 | 184,05 | 180,90 | 182,40 | -0,63% | - |
| 26.01.2026 | 185,60 | 187,00 | 182,75 | 183,55 | -1,71% | - |
| 23.01.2026 | 188,60 | 188,95 | 184,85 | 186,75 | 0,08% | - |
| 22.01.2026 | 190,30 | 191,70 | 186,60 | 186,60 | -0,82% | - |
| 21.01.2026 | 185,85 | 189,95 | 183,10 | 188,15 | 1,26% | - |
| 20.01.2026 | 175,20 | 185,90 | 173,20 | 185,80 | 6,78% | - |
| 19.01.2026 | 176,45 | 176,85 | 174,00 | 174,00 | -2,44% | - |
| 16.01.2026 | 186,40 | 187,20 | 176,85 | 178,35 | -4,06% | - |
| 15.01.2026 | 185,80 | 186,80 | 183,45 | 185,90 | 0,90% | - |
| 14.01.2026 | 179,70 | 185,15 | 177,50 | 184,25 | 2,39% | - |
| 13.01.2026 | 179,00 | 180,45 | 177,60 | 179,95 | 0,53% | - |
| 12.01.2026 | 177,35 | 181,45 | 175,30 | 179,00 | 0,45% | - |
| 09.01.2026 | 179,70 | 181,95 | 178,15 | 178,20 | -0,72% | - |
| 08.01.2026 | 174,55 | 181,00 | 173,50 | 179,50 | 3,46% | - |
| 07.01.2026 | 172,80 | 175,65 | 172,45 | 173,50 | 0,70% | - |
| 06.01.2026 | 168,65 | 173,30 | 167,60 | 172,30 | 1,89% | - |
| 05.01.2026 | 171,25 | 171,90 | 169,05 | 169,10 | -0,44% | 27,00 |
| 02.01.2026 | 166,10 | 170,40 | 166,00 | 169,85 | 1,31% | - |
| 30.12.2025 | 167,75 | 167,75 | 167,65 | 167,65 | 0,09% | - |
| 29.12.2025 | 167,45 | 168,00 | 165,55 | 167,50 | 0,75% | - |
| 23.12.2025 | 168,50 | 168,75 | 165,30 | 166,25 | -1,19% | - |
| 22.12.2025 | 171,45 | 171,80 | 168,00 | 168,25 | -0,91% | - |
| 19.12.2025 | 169,25 | 172,75 | 168,15 | 169,80 | 0,74% | - |
| 17.12.2025 | 172,00 | 172,40 | 167,30 | 168,55 | -0,09% | - |
| 16.12.2025 | 168,65 | 168,75 | 168,55 | 168,70 | -0,56% | - |
| 15.12.2025 | 173,55 | 173,80 | 167,65 | 169,65 | -1,65% | - |
| 12.12.2025 | 170,35 | 173,45 | 169,95 | 172,50 | -1,12% | - |
| 11.12.2025 | 172,60 | 174,85 | 172,20 | 174,45 | 1,63% | - |
| 10.12.2025 | 168,35 | 171,65 | 166,70 | 171,65 | 2,17% | - |
| 09.12.2025 | 167,50 | 168,85 | 165,40 | 168,00 | 0,42% | - |
| 08.12.2025 | 168,15 | 168,35 | 164,15 | 167,30 | 0,12% | - |
| 05.12.2025 | 166,55 | 169,65 | 165,75 | 167,10 | -0,12% | - |
| 04.12.2025 | 172,60 | 172,65 | 166,75 | 167,30 | -3,15% | - |
| 03.12.2025 | 167,70 | 172,75 | 166,40 | 172,75 | 3,60% | - |
| 02.12.2025 | 169,30 | 169,85 | 166,60 | 166,75 | -1,45% | - |
| 01.12.2025 | 167,30 | 170,85 | 165,35 | 169,20 | 0,65% | - |
| 28.11.2025 | 168,80 | 170,00 | 166,50 | 168,10 | -0,27% | - |
| 27.11.2025 | 168,55 | 168,60 | 168,55 | 168,55 | 0,69% | - |
| 26.11.2025 | 165,25 | 169,75 | 164,25 | 167,40 | 2,01% | - |
| 25.11.2025 | 166,80 | 168,35 | 164,10 | 164,10 | -1,50% | - |
| 24.11.2025 | 170,15 | 174,95 | 166,60 | 166,60 | -2,37% | - |
| 21.11.2025 | 167,65 | 172,35 | 167,15 | 170,65 | 1,97% | - |
| 20.11.2025 | 168,70 | 174,60 | 166,50 | 167,35 | -1,12% | - |
| 18.11.2025 | 166,35 | 170,35 | 164,70 | 169,25 | -0,03% | - |
| 14.11.2025 | 172,65 | 174,55 | 168,45 | 169,30 | -2,76% | - |
| 13.11.2025 | 174,20 | 174,85 | 171,35 | 174,10 | -1,19% | - |
| 12.11.2025 | 177,25 | 179,20 | 173,50 | 176,20 | -0,40% | - |
| 11.11.2025 | 174,30 | 179,55 | 173,55 | 176,90 | 1,26% | - |
| 10.11.2025 | 173,30 | 174,90 | 172,75 | 174,70 | 0,84% | - |
| 07.11.2025 | 173,20 | 174,80 | 171,50 | 173,25 | -4,57% | - |
| 06.11.2025 | 181,90 | 181,90 | 181,50 | 181,55 | 0,64% | - |
| 05.11.2025 | 178,50 | 182,55 | 178,05 | 180,40 | 1,35% | - |
| 04.11.2025 | 176,70 | 181,50 | 176,30 | 178,00 | 1,08% | - |
| 03.11.2025 | 179,35 | 180,10 | 175,40 | 176,10 | -1,57% | - |
| 31.10.2025 | 178,15 | 181,75 | 175,95 | 178,90 | -1,46% | - |
| 30.10.2025 | 183,20 | 186,10 | 181,55 | 181,55 | -4,45% | - |
| 28.10.2025 | 195,00 | 199,80 | 190,00 | 190,00 | -2,46% | - |
| 27.10.2025 | 200,40 | 200,60 | 190,95 | 194,80 | -1,77% | - |
| 24.10.2025 | 191,85 | 209,40 | 191,10 | 198,30 | 4,67% | - |
| 23.10.2025 | 188,35 | 191,10 | 184,75 | 189,45 | 0,88% | - |
| 22.10.2025 | 188,75 | 190,35 | 185,45 | 187,80 | -0,79% | - |
| 21.10.2025 | 189,10 | 191,20 | 186,55 | 189,30 | -1,66% | - |
| 20.10.2025 | 192,00 | 193,45 | 187,30 | 192,50 | 0,18% | 6,00 |
| 17.10.2025 | 191,75 | 194,95 | 190,65 | 192,15 | -0,21% | - |
| 16.10.2025 | 191,95 | 194,15 | 191,10 | 192,55 | 1,13% | - |
| 15.10.2025 | 191,95 | 192,75 | 187,75 | 190,40 | 1,01% | - |
| 14.10.2025 | 188,45 | 189,45 | 187,75 | 188,50 | -0,21% | - |
| 13.10.2025 | 187,40 | 192,15 | 184,70 | 188,90 | 2,05% | - |
| 10.10.2025 | 196,10 | 197,55 | 184,80 | 185,10 | -4,61% | - |
| 09.10.2025 | 189,10 | 194,40 | 187,90 | 194,05 | 2,19% | - |
| 08.10.2025 | 190,75 | 193,25 | 188,00 | 189,90 | -0,55% | - |
| 07.10.2025 | 185,45 | 191,60 | 185,45 | 190,95 | 0,61% | - |
| 06.10.2025 | 193,55 | 194,55 | 185,80 | 189,80 | -1,45% | - |
| 03.10.2025 | 190,80 | 193,60 | 190,25 | 192,60 | 1,48% | - |
| 02.10.2025 | 188,90 | 192,40 | 188,30 | 189,80 | 5,50% | - |
| 30.09.2025 | 183,40 | 184,25 | 179,70 | 179,90 | -2,23% | - |
| 29.09.2025 | 183,85 | 185,30 | 182,40 | 184,00 | -0,43% | - |
| 26.09.2025 | 183,75 | 187,10 | 183,75 | 184,80 | -0,65% | - |
| 25.09.2025 | 188,10 | 188,60 | 185,65 | 186,00 | 0,95% | - |
| 24.09.2025 | 183,30 | 184,25 | 183,15 | 184,25 | 0,03% | - |
| 23.09.2025 | 182,85 | 186,10 | 182,65 | 184,20 | 0,77% | - |
| 22.09.2025 | 189,90 | 190,35 | 182,55 | 182,80 | -3,79% | - |
| 19.09.2025 | 189,80 | 190,15 | 189,60 | 190,00 | -0,03% | - |
| 18.09.2025 | 191,60 | 193,75 | 189,95 | 190,05 | -0,52% | - |
| 17.09.2025 | 187,45 | 192,45 | 187,40 | 191,05 | 4,20% | - |
| 16.09.2025 | 182,80 | 185,00 | 180,15 | 183,35 | 0,44% | - |
| 15.09.2025 | 184,95 | 185,40 | 182,15 | 182,55 | -2,64% | - |
| 12.09.2025 | 187,60 | 187,60 | 187,00 | 187,50 | -0,16% | - |
| 11.09.2025 | 187,90 | 189,75 | 186,95 | 187,80 | -1,29% | - |
| 10.09.2025 | 190,30 | 190,60 | 190,10 | 190,25 | -0,18% | - |
| 09.09.2025 | 191,15 | 194,95 | 190,40 | 190,60 | -0,24% | - |
| 08.09.2025 | 193,85 | 193,95 | 188,55 | 191,05 | -1,47% | - |