224,900€
1,12%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2025 | 225,30 | 225,70 | 224,90 | 224,90 | -0,27% | - |
| 01.04.2025 | 220,30 | 225,70 | 219,70 | 225,50 | 1,90% | - |
| 31.03.2025 | 220,90 | 223,10 | 216,30 | 221,30 | 3,51% | - |
| 28.03.2025 | 222,50 | 224,30 | 213,70 | 213,80 | -2,77% | - |
| 27.03.2025 | 221,60 | 222,60 | 217,60 | 219,90 | -0,86% | - |
| 26.03.2025 | 215,00 | 223,00 | 215,00 | 221,80 | 0,68% | - |
| 25.03.2025 | 219,50 | 220,40 | 214,90 | 220,30 | -1,91% | - |
| 24.03.2025 | 211,80 | 226,90 | 209,60 | 224,60 | 3,55% | - |
| 21.03.2025 | 210,10 | 220,60 | 207,40 | 216,90 | 1,88% | - |
| 20.03.2025 | 201,80 | 218,90 | 201,70 | 212,90 | 7,12% | - |
| 19.03.2025 | 203,40 | 211,60 | 197,70 | 198,75 | -5,49% | - |
| 18.03.2025 | 208,60 | 211,55 | 199,05 | 210,30 | 0,26% | - |
| 17.03.2025 | 209,40 | 214,90 | 206,70 | 209,75 | 2,54% | - |
| 14.03.2025 | 210,10 | 214,10 | 204,55 | 204,55 | -6,26% | - |
| 13.03.2025 | 212,80 | 218,40 | 207,50 | 218,20 | 3,41% | - |
| 12.03.2025 | 212,40 | 214,80 | 207,10 | 211,00 | 0,33% | - |
| 11.03.2025 | 215,50 | 217,00 | 208,00 | 210,30 | -1,45% | - |
| 10.03.2025 | 220,00 | 229,00 | 213,40 | 213,40 | -3,31% | - |
| 07.03.2025 | 215,40 | 225,50 | 213,80 | 220,70 | 2,18% | - |
| 06.03.2025 | 220,00 | 224,10 | 213,40 | 216,00 | -2,00% | - |
| 05.03.2025 | 225,90 | 225,90 | 216,40 | 220,40 | -2,17% | - |
| 04.03.2025 | 237,00 | 237,00 | 223,90 | 225,30 | -4,82% | - |
| 03.03.2025 | 234,40 | 241,10 | 230,80 | 236,70 | 0,72% | 10,00 |
| 28.02.2025 | 234,90 | 236,10 | 230,90 | 235,00 | 0,26% | - |
| 27.02.2025 | 230,80 | 239,80 | 229,30 | 234,40 | 1,91% | - |
| 26.02.2025 | 224,00 | 238,20 | 223,70 | 230,00 | 3,32% | - |
| 25.02.2025 | 223,20 | 227,50 | 221,80 | 222,60 | -0,40% | - |
| 24.02.2025 | 217,20 | 226,40 | 214,60 | 223,50 | 3,00% | - |
| 21.02.2025 | 214,60 | 217,90 | 213,60 | 217,00 | 1,35% | - |
| 20.02.2025 | 216,40 | 220,80 | 212,00 | 214,10 | -1,25% | - |
| 19.02.2025 | 217,10 | 219,70 | 214,80 | 216,80 | -0,09% | - |
| 18.02.2025 | 222,30 | 227,80 | 215,80 | 217,00 | -2,25% | - |
| 17.02.2025 | 221,50 | 222,20 | 221,30 | 222,00 | 0,41% | - |
| 14.02.2025 | 223,10 | 227,10 | 219,80 | 221,10 | -0,72% | - |
| 13.02.2025 | 218,60 | 222,90 | 215,60 | 222,70 | 1,64% | - |
| 12.02.2025 | 224,90 | 227,90 | 214,50 | 219,10 | -2,58% | - |
| 11.02.2025 | 227,70 | 229,50 | 223,30 | 224,90 | -1,40% | - |
| 10.02.2025 | 232,20 | 233,60 | 228,10 | 228,10 | -1,60% | - |
| 07.02.2025 | 232,90 | 235,20 | 229,80 | 231,80 | -0,34% | - |
| 06.02.2025 | 236,10 | 240,50 | 231,30 | 232,60 | -1,11% | - |
| 05.02.2025 | 233,70 | 237,20 | 231,70 | 235,20 | 0,21% | - |
| 04.02.2025 | 239,10 | 239,30 | 233,50 | 234,70 | -2,09% | - |
| 03.02.2025 | 241,20 | 245,50 | 238,20 | 239,70 | -0,83% | - |
| 31.01.2025 | 242,60 | 247,60 | 240,30 | 241,70 | -1,19% | - |
| 30.01.2025 | 240,50 | 246,10 | 238,80 | 244,60 | 1,70% | - |
| 29.01.2025 | 241,60 | 244,00 | 239,30 | 240,50 | -0,58% | - |
| 28.01.2025 | 242,60 | 246,60 | 241,20 | 241,90 | -0,17% | - |
| 27.01.2025 | 235,60 | 245,90 | 233,90 | 242,30 | 2,32% | - |
| 24.01.2025 | 233,90 | 239,00 | 232,70 | 236,80 | 0,77% | - |
| 23.01.2025 | 236,60 | 239,40 | 233,70 | 235,00 | -2,25% | 8,00 |
| 22.01.2025 | 243,40 | 243,80 | 240,40 | 240,40 | -1,15% | - |
| 21.01.2025 | 244,10 | 245,20 | 240,50 | 243,20 | -0,04% | 8,00 |
| 20.01.2025 | 244,90 | 245,20 | 242,90 | 243,30 | -0,86% | - |
| 17.01.2025 | 245,90 | 250,00 | 242,70 | 245,40 | 0,08% | - |
| 16.01.2025 | 249,60 | 250,80 | 245,20 | 245,20 | -1,68% | - |
| 15.01.2025 | 251,70 | 257,40 | 248,20 | 249,40 | -0,83% | - |
| 14.01.2025 | 255,70 | 256,70 | 249,90 | 251,50 | -1,99% | - |
| 13.01.2025 | 250,20 | 256,80 | 248,10 | 256,60 | 2,64% | 180,00 |
| 10.01.2025 | 265,30 | 266,40 | 249,70 | 250,00 | -5,66% | - |
| 09.01.2025 | 263,80 | 267,00 | 263,60 | 265,00 | -0,64% | - |
| 08.01.2025 | 271,90 | 275,80 | 266,70 | 266,70 | -1,80% | - |
| 07.01.2025 | 277,90 | 279,20 | 270,90 | 271,60 | -2,34% | - |
| 06.01.2025 | 281,00 | 287,70 | 277,20 | 278,10 | -1,17% | - |
| 03.01.2025 | 293,80 | 293,80 | 274,00 | 281,40 | -4,09% | - |
| 02.01.2025 | 290,00 | 295,20 | 289,50 | 293,40 | 2,70% | - |
| 30.12.2024 | 287,70 | 288,70 | 285,70 | 285,70 | -0,97% | - |
| 27.12.2024 | 290,00 | 292,10 | 286,20 | 288,50 | 1,58% | - |
| 23.12.2024 | 291,20 | 293,20 | 280,50 | 284,00 | -2,27% | - |
| 20.12.2024 | 297,40 | 298,20 | 285,60 | 290,60 | -2,38% | - |
| 19.12.2024 | 292,10 | 299,40 | 288,80 | 297,70 | 1,81% | - |
| 18.12.2024 | 293,40 | 294,80 | 287,80 | 292,40 | -0,44% | - |
| 17.12.2024 | 292,10 | 294,30 | 290,00 | 293,70 | 0,31% | - |
| 16.12.2024 | 299,80 | 302,00 | 292,20 | 292,80 | -2,43% | - |
| 13.12.2024 | 304,90 | 305,50 | 297,00 | 300,10 | -1,41% | - |
| 12.12.2024 | 299,20 | 307,30 | 298,50 | 304,40 | 1,30% | - |
| 11.12.2024 | 300,70 | 305,00 | 300,10 | 300,50 | 0,00% | - |
| 10.12.2024 | 305,40 | 306,80 | 300,00 | 300,50 | -1,64% | - |
| 09.12.2024 | 298,30 | 307,00 | 295,80 | 305,50 | 2,52% | - |
| 06.12.2024 | 298,70 | 303,00 | 296,50 | 298,00 | -0,17% | - |
| 05.12.2024 | 299,70 | 299,70 | 296,50 | 298,50 | -0,27% | - |
| 04.12.2024 | 298,40 | 299,80 | 297,00 | 299,30 | 0,47% | - |
| 03.12.2024 | 299,90 | 300,10 | 295,30 | 297,90 | -0,57% | - |
| 02.12.2024 | 300,30 | 303,60 | 299,00 | 299,60 | 5,60% | - |
| 29.11.2024 | 293,30 | 300,80 | 276,40 | 283,70 | -3,50% | - |
| 28.11.2024 | 297,60 | 298,10 | 293,40 | 294,00 | -0,88% | - |
| 27.11.2024 | 298,00 | 299,50 | 294,70 | 296,60 | -0,50% | - |
| 26.11.2024 | 301,00 | 301,30 | 296,60 | 298,10 | -0,86% | - |
| 25.11.2024 | 300,40 | 305,20 | 299,00 | 300,70 | 0,23% | - |
| 22.11.2024 | 293,50 | 301,60 | 292,50 | 300,00 | 2,35% | - |
| 21.11.2024 | 293,10 | 295,90 | 289,80 | 293,10 | -0,14% | - |
| 20.11.2024 | 295,30 | 296,40 | 292,40 | 293,50 | -0,37% | - |
| 19.11.2024 | 293,40 | 295,50 | 290,10 | 294,60 | 0,34% | - |
| 18.11.2024 | 302,10 | 302,10 | 291,80 | 293,60 | -2,94% | - |
| 15.11.2024 | 302,70 | 304,40 | 297,20 | 302,50 | -0,79% | - |
| 14.11.2024 | 306,40 | 308,50 | 303,60 | 304,90 | -0,52% | - |
| 13.11.2024 | 297,60 | 310,70 | 297,30 | 306,50 | 2,51% | - |
| 12.11.2024 | 294,30 | 299,80 | 291,80 | 299,00 | 1,74% | - |
| 11.11.2024 | 288,30 | 296,20 | 288,30 | 293,90 | 2,16% | - |
| 08.11.2024 | 285,00 | 288,70 | 281,50 | 287,70 | 1,20% | - |
| 07.11.2024 | 279,70 | 286,50 | 276,10 | 284,30 | 1,79% | - |