1,055€
1,44%
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2026 | 1,05 | 1,05 | 1,05 | 1,05 | 0,96% | - |
| 05.02.2026 | 1,11 | 1,11 | 1,04 | 1,04 | -5,02% | - |
| 04.02.2026 | 1,15 | 1,16 | 1,10 | 1,10 | -3,95% | - |
| 03.02.2026 | 1,20 | 1,23 | 1,13 | 1,14 | -5,39% | - |
| 02.02.2026 | 1,18 | 1,24 | 1,17 | 1,21 | 1,69% | - |
| 30.01.2026 | 1,17 | 1,23 | 1,17 | 1,19 | 0,85% | - |
| 29.01.2026 | 1,20 | 1,21 | 1,15 | 1,18 | -0,42% | - |
| 28.01.2026 | 1,24 | 1,25 | 1,17 | 1,18 | -3,67% | - |
| 27.01.2026 | 1,29 | 1,29 | 1,22 | 1,23 | -4,67% | - |
| 26.01.2026 | 1,31 | 1,32 | 1,28 | 1,29 | -0,39% | - |
| 23.01.2026 | 1,37 | 1,40 | 1,29 | 1,29 | -5,84% | - |
| 22.01.2026 | 1,40 | 1,43 | 1,37 | 1,37 | -2,84% | - |
| 21.01.2026 | 1,29 | 1,41 | 1,28 | 1,41 | 8,88% | - |
| 20.01.2026 | 1,33 | 1,40 | 1,29 | 1,30 | -1,15% | - |
| 19.01.2026 | 1,33 | 1,34 | 1,31 | 1,31 | -2,96% | - |
| 16.01.2026 | 1,36 | 1,39 | 1,34 | 1,35 | -0,74% | - |
| 15.01.2026 | 1,37 | 1,39 | 1,33 | 1,36 | -0,73% | - |
| 14.01.2026 | 1,41 | 1,41 | 1,36 | 1,37 | -2,49% | - |
| 13.01.2026 | 1,30 | 1,43 | 1,30 | 1,41 | 8,08% | - |
| 12.01.2026 | 1,29 | 1,34 | 1,26 | 1,30 | -0,76% | - |
| 09.01.2026 | 1,30 | 1,38 | 1,30 | 1,31 | -1,50% | - |
| 08.01.2026 | 1,10 | 1,35 | 1,10 | 1,33 | 22,02% | - |
| 07.01.2026 | 1,09 | 1,12 | 1,07 | 1,09 | 0,93% | - |
| 06.01.2026 | 1,13 | 1,15 | 1,07 | 1,08 | -2,70% | - |
| 05.01.2026 | 1,09 | 1,15 | 1,07 | 1,11 | 3,74% | - |
| 02.01.2026 | 1,09 | 1,11 | 1,07 | 1,07 | 0,94% | - |
| 30.12.2025 | 1,11 | 1,11 | 1,06 | 1,06 | -4,93% | - |
| 29.12.2025 | 1,20 | 1,25 | 1,12 | 1,12 | -13,90% | - |
| 23.12.2025 | 1,45 | 1,46 | 1,29 | 1,30 | -5,47% | - |
| 22.12.2025 | 1,44 | 1,45 | 1,37 | 1,37 | -5,84% | - |
| 19.12.2025 | 1,45 | 1,46 | 1,45 | 1,46 | 13,23% | - |
| 16.12.2025 | 1,31 | 1,31 | 1,27 | 1,29 | 1,98% | - |
| 15.12.2025 | 1,28 | 1,28 | 1,25 | 1,26 | -2,33% | - |
| 12.12.2025 | 1,29 | 1,29 | 1,28 | 1,29 | 6,61% | - |
| 09.12.2025 | 1,29 | 1,29 | 1,21 | 1,21 | 0,83% | - |
| 05.12.2025 | 1,27 | 1,30 | 1,20 | 1,20 | -4,00% | - |
| 04.12.2025 | 1,26 | 1,26 | 1,25 | 1,25 | 5,04% | - |
| 03.12.2025 | 1,26 | 1,26 | 1,19 | 1,19 | 0,00% | - |
| 02.12.2025 | 1,25 | 1,27 | 1,19 | 1,19 | -0,83% | - |
| 01.12.2025 | 1,30 | 1,33 | 1,20 | 1,20 | -4,00% | - |
| 28.11.2025 | 1,26 | 1,36 | 1,25 | 1,25 | -0,40% | - |
| 27.11.2025 | 1,25 | 1,26 | 1,25 | 1,26 | 5,46% | - |
| 26.11.2025 | 1,26 | 1,26 | 1,19 | 1,19 | 1,71% | - |
| 25.11.2025 | 1,26 | 1,26 | 1,10 | 1,17 | -2,50% | - |
| 24.11.2025 | 1,23 | 1,26 | 1,17 | 1,20 | 1,69% | - |
| 21.11.2025 | 1,14 | 1,18 | 1,10 | 1,18 | 9,77% | - |
| 18.11.2025 | 1,05 | 1,13 | 1,04 | 1,08 | 4,37% | - |
| 14.11.2025 | 1,06 | 1,08 | 1,01 | 1,03 | -3,29% | - |
| 13.11.2025 | 1,05 | 1,10 | 1,05 | 1,07 | 7,58% | - |
| 12.11.2025 | 1,06 | 1,07 | 0,99 | 0,99 | -1,00% | - |
| 11.11.2025 | 1,03 | 1,04 | 1,00 | 1,00 | 1,52% | - |
| 10.11.2025 | 0,98 | 1,02 | 0,98 | 0,99 | 1,03% | - |
| 07.11.2025 | 0,99 | 0,99 | 0,93 | 0,98 | 4,28% | - |
| 06.11.2025 | 1,00 | 1,01 | 0,94 | 0,94 | -2,09% | - |
| 05.11.2025 | 1,05 | 1,06 | 0,96 | 0,96 | -5,45% | - |
| 04.11.2025 | 1,07 | 1,08 | 1,01 | 1,01 | -0,98% | - |
| 03.11.2025 | 1,06 | 1,08 | 1,02 | 1,02 | 0,99% | - |
| 31.10.2025 | 1,02 | 1,08 | 0,99 | 1,01 | -1,75% | - |
| 30.10.2025 | 1,05 | 1,05 | 1,01 | 1,03 | -6,97% | - |
| 29.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 4,25% | - |
| 28.10.2025 | 1,15 | 1,16 | 1,06 | 1,06 | -8,62% | - |
| 27.10.2025 | 1,27 | 1,27 | 1,11 | 1,16 | -6,07% | - |
| 24.10.2025 | 1,22 | 1,25 | 1,21 | 1,24 | 12,27% | - |
| 23.10.2025 | 1,17 | 1,20 | 1,10 | 1,10 | -4,35% | - |
| 22.10.2025 | 1,16 | 1,16 | 1,14 | 1,15 | 5,02% | - |
| 20.10.2025 | 1,12 | 1,14 | 1,10 | 1,10 | 3,30% | - |
| 17.10.2025 | 1,10 | 1,14 | 1,00 | 1,06 | -10,17% | - |
| 15.10.2025 | 1,17 | 1,26 | 1,14 | 1,18 | 8,26% | - |
| 14.10.2025 | 1,11 | 1,15 | 1,09 | 1,09 | 1,87% | - |
| 13.10.2025 | 1,17 | 1,18 | 1,07 | 1,07 | -0,93% | - |
| 10.10.2025 | 1,21 | 1,21 | 1,08 | 1,08 | -7,30% | - |
| 09.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 6,88% | - |
| 08.10.2025 | 1,14 | 1,15 | 1,09 | 1,09 | 1,87% | - |
| 07.10.2025 | 1,14 | 1,16 | 1,07 | 1,07 | -1,83% | - |
| 06.10.2025 | 1,17 | 1,24 | 1,09 | 1,09 | -0,91% | - |
| 03.10.2025 | 1,09 | 1,17 | 1,09 | 1,10 | 2,80% | - |
| 02.10.2025 | 1,11 | 1,15 | 1,07 | 1,07 | 0,94% | - |
| 01.10.2025 | 1,09 | 1,15 | 1,06 | 1,06 | 1,92% | - |
| 29.09.2025 | 1,14 | 1,15 | 1,04 | 1,04 | -2,80% | - |
| 26.09.2025 | 1,13 | 1,14 | 1,07 | 1,07 | 0,00% | - |
| 24.09.2025 | 1,21 | 1,21 | 1,07 | 1,07 | -5,31% | - |
| 23.09.2025 | 1,21 | 1,22 | 1,13 | 1,13 | -1,74% | - |
| 22.09.2025 | 1,20 | 1,21 | 1,15 | 1,15 | -6,12% | - |
| 19.09.2025 | 1,23 | 1,23 | 1,22 | 1,23 | 2,94% | - |
| 18.09.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 0,42% | - |
| 17.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 16.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 5,80% | - |
| 15.09.2025 | 1,13 | 1,16 | 1,10 | 1,12 | -3,86% | - |
| 12.09.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 6,88% | - |
| 11.09.2025 | 1,13 | 1,16 | 1,08 | 1,09 | 2,83% | - |
| 09.09.2025 | 1,18 | 1,20 | 1,06 | 1,06 | -5,36% | - |
| 08.09.2025 | 1,16 | 1,20 | 1,12 | 1,12 | 4,67% | - |
| 05.09.2025 | 1,12 | 1,15 | 1,07 | 1,07 | -3,17% | - |
| 04.09.2025 | 1,14 | 1,14 | 1,07 | 1,11 | 6,25% | - |
| 03.09.2025 | 1,09 | 1,11 | 1,04 | 1,04 | 0,97% | - |
| 02.09.2025 | 1,11 | 1,11 | 1,03 | 1,03 | -2,83% | - |
| 01.09.2025 | 1,10 | 1,11 | 1,06 | 1,06 | -2,30% | - |
| 29.08.2025 | 1,13 | 1,14 | 1,07 | 1,09 | -1,36% | - |
| 28.08.2025 | 1,13 | 1,13 | 1,08 | 1,10 | 4,76% | - |
| 27.08.2025 | 1,13 | 1,17 | 1,05 | 1,05 | 0,00% | - |