0,955€
2,14%
Echtzeit-Aktienkurs Standard BioTools Inc.
Bid:
Ask:
Aktienkurse zur Standard BioTools Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 0,99 | 0,99 | 0,93 | 0,98 | 4,28% | - |
| 06.11.2025 | 1,00 | 1,01 | 0,94 | 0,94 | -2,09% | - |
| 05.11.2025 | 1,05 | 1,06 | 0,96 | 0,96 | -5,45% | - |
| 04.11.2025 | 1,07 | 1,08 | 1,01 | 1,01 | -0,98% | - |
| 03.11.2025 | 1,06 | 1,08 | 1,02 | 1,02 | 0,99% | - |
| 31.10.2025 | 1,02 | 1,08 | 0,99 | 1,01 | -1,75% | - |
| 30.10.2025 | 1,05 | 1,05 | 1,01 | 1,03 | -6,97% | - |
| 29.10.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 4,25% | - |
| 28.10.2025 | 1,15 | 1,16 | 1,06 | 1,06 | -8,62% | - |
| 27.10.2025 | 1,27 | 1,27 | 1,11 | 1,16 | -6,07% | - |
| 24.10.2025 | 1,22 | 1,25 | 1,21 | 1,24 | 12,27% | - |
| 23.10.2025 | 1,17 | 1,20 | 1,10 | 1,10 | -4,35% | - |
| 22.10.2025 | 1,16 | 1,16 | 1,14 | 1,15 | 5,02% | - |
| 20.10.2025 | 1,12 | 1,14 | 1,10 | 1,10 | 3,30% | - |
| 17.10.2025 | 1,10 | 1,14 | 1,00 | 1,06 | -10,17% | - |
| 15.10.2025 | 1,17 | 1,26 | 1,14 | 1,18 | 8,26% | - |
| 14.10.2025 | 1,11 | 1,15 | 1,09 | 1,09 | 1,87% | - |
| 13.10.2025 | 1,17 | 1,18 | 1,07 | 1,07 | -0,93% | - |
| 10.10.2025 | 1,21 | 1,21 | 1,08 | 1,08 | -7,30% | - |
| 09.10.2025 | 1,16 | 1,17 | 1,16 | 1,17 | 6,88% | - |
| 08.10.2025 | 1,14 | 1,15 | 1,09 | 1,09 | 1,87% | - |
| 07.10.2025 | 1,14 | 1,16 | 1,07 | 1,07 | -1,83% | - |
| 06.10.2025 | 1,17 | 1,24 | 1,09 | 1,09 | -0,91% | - |
| 03.10.2025 | 1,09 | 1,17 | 1,09 | 1,10 | 2,80% | - |
| 02.10.2025 | 1,11 | 1,15 | 1,07 | 1,07 | 0,94% | - |
| 01.10.2025 | 1,09 | 1,15 | 1,06 | 1,06 | 1,92% | - |
| 29.09.2025 | 1,14 | 1,15 | 1,04 | 1,04 | -2,80% | - |
| 26.09.2025 | 1,13 | 1,14 | 1,07 | 1,07 | 0,00% | - |
| 24.09.2025 | 1,21 | 1,21 | 1,07 | 1,07 | -5,31% | - |
| 23.09.2025 | 1,21 | 1,22 | 1,13 | 1,13 | -1,74% | - |
| 22.09.2025 | 1,20 | 1,21 | 1,15 | 1,15 | -6,12% | - |
| 19.09.2025 | 1,23 | 1,23 | 1,22 | 1,23 | 2,94% | - |
| 18.09.2025 | 1,17 | 1,19 | 1,17 | 1,19 | 0,42% | - |
| 17.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 16.09.2025 | 1,18 | 1,19 | 1,18 | 1,19 | 5,80% | - |
| 15.09.2025 | 1,13 | 1,16 | 1,10 | 1,12 | -3,86% | - |
| 12.09.2025 | 1,17 | 1,17 | 1,16 | 1,17 | 6,88% | - |
| 11.09.2025 | 1,13 | 1,16 | 1,08 | 1,09 | 2,83% | - |
| 09.09.2025 | 1,18 | 1,20 | 1,06 | 1,06 | -5,36% | - |
| 08.09.2025 | 1,16 | 1,20 | 1,12 | 1,12 | 4,67% | - |
| 05.09.2025 | 1,12 | 1,15 | 1,07 | 1,07 | -3,17% | - |
| 04.09.2025 | 1,14 | 1,14 | 1,07 | 1,11 | 6,25% | - |
| 03.09.2025 | 1,09 | 1,11 | 1,04 | 1,04 | 0,97% | - |
| 02.09.2025 | 1,11 | 1,11 | 1,03 | 1,03 | -2,83% | - |
| 01.09.2025 | 1,10 | 1,11 | 1,06 | 1,06 | -2,30% | - |
| 29.08.2025 | 1,13 | 1,14 | 1,07 | 1,09 | -1,36% | - |
| 28.08.2025 | 1,13 | 1,13 | 1,08 | 1,10 | 4,76% | - |
| 27.08.2025 | 1,13 | 1,17 | 1,05 | 1,05 | 0,00% | - |
| 26.08.2025 | 1,08 | 1,11 | 1,05 | 1,05 | -1,41% | - |
| 25.08.2025 | 1,10 | 1,11 | 1,06 | 1,07 | -1,39% | - |
| 22.08.2025 | 1,05 | 1,10 | 1,03 | 1,08 | 4,55% | - |
| 21.08.2025 | 1,09 | 1,09 | 1,03 | 1,03 | -2,55% | - |
| 20.08.2025 | 1,11 | 1,11 | 1,06 | 1,06 | -2,30% | - |
| 19.08.2025 | 1,12 | 1,12 | 1,08 | 1,09 | -0,91% | - |
| 18.08.2025 | 1,07 | 1,13 | 1,07 | 1,10 | 5,80% | - |
| 15.08.2025 | 1,07 | 1,07 | 1,02 | 1,04 | -1,90% | - |
| 14.08.2025 | 1,14 | 1,14 | 1,00 | 1,06 | -5,38% | - |
| 13.08.2025 | 1,15 | 1,16 | 1,05 | 1,12 | -0,45% | - |
| 12.08.2025 | 1,12 | 1,14 | 1,05 | 1,12 | 1,82% | - |
| 11.08.2025 | 1,15 | 1,16 | 1,09 | 1,10 | -1,79% | - |
| 08.08.2025 | 1,14 | 1,15 | 1,11 | 1,12 | 1,36% | - |
| 07.08.2025 | 1,13 | 1,15 | 1,10 | 1,11 | 0,00% | - |
| 06.08.2025 | 1,15 | 1,16 | 1,10 | 1,11 | -1,34% | - |
| 05.08.2025 | 1,17 | 1,18 | 1,12 | 1,12 | -1,32% | - |
| 04.08.2025 | 1,16 | 1,19 | 1,11 | 1,14 | 1,34% | - |
| 01.08.2025 | 1,18 | 1,18 | 1,11 | 1,12 | -4,27% | - |
| 31.07.2025 | 1,23 | 1,24 | 1,15 | 1,17 | -3,31% | - |
| 30.07.2025 | 1,24 | 1,25 | 1,19 | 1,21 | 0,00% | - |
| 29.07.2025 | 1,27 | 1,27 | 1,19 | 1,21 | -1,63% | - |
| 28.07.2025 | 1,23 | 1,24 | 1,19 | 1,23 | 3,36% | - |
| 25.07.2025 | 1,29 | 1,29 | 1,16 | 1,19 | -4,80% | - |
| 24.07.2025 | 1,26 | 1,31 | 1,20 | 1,25 | 0,81% | - |
| 23.07.2025 | 1,20 | 1,27 | 1,16 | 1,24 | 6,90% | - |
| 22.07.2025 | 1,09 | 1,16 | 1,07 | 1,16 | 7,91% | - |
| 21.07.2025 | 1,09 | 1,11 | 1,03 | 1,08 | 0,94% | - |
| 18.07.2025 | 1,10 | 1,11 | 1,05 | 1,07 | 0,00% | - |
| 17.07.2025 | 1,08 | 1,09 | 1,06 | 1,07 | 0,00% | - |
| 16.07.2025 | 1,07 | 1,09 | 1,04 | 1,07 | 0,95% | - |
| 15.07.2025 | 1,10 | 1,11 | 1,06 | 1,06 | -0,47% | - |
| 14.07.2025 | 1,15 | 1,16 | 1,06 | 1,06 | -6,61% | - |
| 11.07.2025 | 1,17 | 1,17 | 1,12 | 1,14 | -0,44% | - |
| 10.07.2025 | 1,18 | 1,20 | 1,13 | 1,14 | -2,15% | - |
| 09.07.2025 | 1,13 | 1,20 | 1,10 | 1,17 | 4,48% | - |
| 08.07.2025 | 1,12 | 1,13 | 1,09 | 1,12 | 1,83% | - |
| 07.07.2025 | 1,15 | 1,16 | 1,10 | 1,10 | -3,95% | - |
| 04.07.2025 | 1,15 | 1,15 | 1,14 | 1,14 | 0,44% | - |
| 03.07.2025 | 1,16 | 1,18 | 1,12 | 1,14 | -1,73% | - |
| 02.07.2025 | 1,13 | 1,18 | 1,07 | 1,16 | 5,96% | - |
| 01.07.2025 | 1,03 | 1,10 | 0,98 | 1,09 | 7,39% | - |
| 30.06.2025 | 1,04 | 1,06 | 1,00 | 1,02 | 0,00% | - |
| 27.06.2025 | 1,06 | 1,11 | 1,01 | 1,02 | -6,02% | - |
| 26.06.2025 | 1,05 | 1,10 | 1,03 | 1,08 | 0,47% | - |
| 25.06.2025 | 1,03 | 1,20 | 1,00 | 1,08 | 1,90% | - |
| 24.06.2025 | 1,05 | 1,10 | 1,02 | 1,06 | 0,00% | - |
| 23.06.2025 | 0,89 | 1,37 | 0,89 | 1,06 | 16,19% | - |
| 20.06.2025 | 0,96 | 0,98 | 0,91 | 0,91 | -3,71% | - |
| 19.06.2025 | 0,93 | 0,96 | 0,93 | 0,94 | -0,21% | - |
| 18.06.2025 | 0,94 | 0,97 | 0,91 | 0,95 | 5,82% | - |
| 17.06.2025 | 0,96 | 0,96 | 0,89 | 0,89 | -5,80% | - |
| 16.06.2025 | 0,94 | 0,97 | 0,90 | 0,95 | 3,61% | - |