144,825€
2,90%
Echtzeit-Aktienkurs AppFolio Inc.
Bid:
Ask:
Aktienkurse zur AppFolio Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.06.2026 | 139,43 | 146,45 | 139,02 | 145,23 | 2,92% | - |
| 04.06.2026 | 142,48 | 148,58 | 140,85 | 141,10 | -0,79% | - |
| 03.06.2026 | 150,18 | 150,83 | 139,25 | 142,23 | -5,59% | - |
| 02.06.2026 | 153,60 | 155,50 | 147,13 | 150,65 | -2,27% | - |
| 01.06.2026 | 139,18 | 154,20 | 138,55 | 154,15 | 11,54% | - |
| 29.05.2026 | 136,75 | 139,23 | 134,48 | 138,20 | 0,56% | - |
| 28.05.2026 | 139,93 | 141,13 | 135,70 | 137,43 | -2,00% | - |
| 27.05.2026 | 140,77 | 142,95 | 138,75 | 140,23 | -0,43% | - |
| 26.05.2026 | 143,00 | 143,60 | 139,63 | 140,83 | -1,98% | - |
| 25.05.2026 | 143,70 | 143,88 | 143,33 | 143,68 | 1,11% | - |
| 22.05.2026 | 140,27 | 144,48 | 139,33 | 142,10 | 1,65% | - |
| 21.05.2026 | 140,48 | 141,38 | 136,95 | 139,80 | -0,59% | - |
| 20.05.2026 | 137,93 | 140,70 | 132,75 | 140,63 | 2,11% | - |
| 19.05.2026 | 134,95 | 144,45 | 134,70 | 137,73 | 1,72% | - |
| 18.05.2026 | 129,63 | 136,55 | 129,33 | 135,40 | 3,73% | 57,00 |
| 15.05.2026 | 127,23 | 132,65 | 126,80 | 130,52 | 1,28% | - |
| 14.05.2026 | 129,08 | 132,77 | 125,90 | 128,88 | -0,17% | - |
| 13.05.2026 | 132,93 | 134,00 | 124,05 | 129,10 | -2,66% | - |
| 12.05.2026 | 135,00 | 137,10 | 132,55 | 132,63 | -2,05% | - |
| 11.05.2026 | 141,63 | 141,75 | 133,25 | 135,40 | -4,21% | - |
| 08.05.2026 | 145,60 | 146,08 | 138,52 | 141,35 | -2,58% | - |
| 07.05.2026 | 142,33 | 148,05 | 141,88 | 145,10 | 1,95% | - |
| 06.05.2026 | 148,43 | 149,15 | 140,75 | 142,33 | -3,64% | - |
| 05.05.2026 | 149,10 | 149,75 | 143,58 | 147,70 | -0,59% | 920,00 |
| 04.05.2026 | 147,70 | 151,15 | 146,58 | 148,58 | 4,34% | - |
| 30.04.2026 | 141,25 | 143,35 | 137,23 | 142,40 | 1,12% | - |
| 29.04.2026 | 144,95 | 145,05 | 139,75 | 140,83 | -2,31% | - |
| 28.04.2026 | 144,60 | 148,85 | 141,23 | 144,15 | -0,50% | - |
| 27.04.2026 | 144,50 | 148,23 | 141,55 | 144,88 | 0,24% | - |
| 24.04.2026 | 137,83 | 149,45 | 133,90 | 144,52 | 10,87% | - |
| 23.04.2026 | 134,85 | 135,23 | 127,80 | 130,35 | -2,81% | - |
| 22.04.2026 | 135,45 | 136,10 | 133,25 | 134,13 | -0,50% | - |
| 21.04.2026 | 135,05 | 139,25 | 133,85 | 134,80 | 0,13% | - |
| 20.04.2026 | 132,23 | 135,25 | 132,05 | 134,63 | 0,86% | - |
| 17.04.2026 | 131,68 | 135,08 | 131,58 | 133,48 | 1,06% | - |
| 16.04.2026 | 131,60 | 134,83 | 131,45 | 132,08 | 0,36% | - |
| 15.04.2026 | 126,13 | 131,83 | 126,05 | 131,60 | 4,32% | - |
| 14.04.2026 | 126,40 | 129,25 | 124,83 | 126,15 | 0,94% | - |
| 13.04.2026 | 121,65 | 127,10 | 121,60 | 124,98 | 2,10% | - |
| 10.04.2026 | 127,20 | 127,60 | 121,75 | 122,40 | -3,57% | - |
| 09.04.2026 | 132,38 | 132,52 | 124,45 | 126,93 | -4,30% | - |
| 08.04.2026 | 138,90 | 139,15 | 132,45 | 132,63 | -1,78% | 750,00 |
| 07.04.2026 | 138,35 | 139,05 | 134,93 | 135,02 | -0,90% | - |
| 02.04.2026 | 131,25 | 136,80 | 130,80 | 136,25 | 2,44% | - |
| 01.04.2026 | 137,10 | 138,75 | 131,90 | 133,00 | -2,56% | - |
| 31.03.2026 | 136,85 | 140,00 | 134,50 | 136,50 | 0,40% | - |
| 30.03.2026 | 135,70 | 138,10 | 134,65 | 135,95 | 0,63% | - |
| 27.03.2026 | 138,20 | 138,30 | 133,95 | 135,10 | -2,17% | - |
| 26.03.2026 | 137,90 | 142,15 | 136,90 | 138,10 | 0,18% | 66,00 |
| 25.03.2026 | 139,00 | 142,35 | 134,60 | 137,85 | -0,86% | - |
| 24.03.2026 | 144,10 | 144,55 | 138,05 | 139,05 | -3,20% | 80,00 |
| 23.03.2026 | 142,00 | 146,90 | 141,50 | 143,65 | 0,03% | - |
| 20.03.2026 | 143,85 | 146,20 | 140,10 | 143,60 | -0,35% | - |
| 19.03.2026 | 145,95 | 150,20 | 142,90 | 144,10 | -1,37% | - |
| 18.03.2026 | 146,90 | 147,35 | 143,95 | 146,10 | 0,03% | - |
| 17.03.2026 | 147,70 | 152,65 | 145,40 | 146,05 | -1,35% | - |
| 16.03.2026 | 152,35 | 152,45 | 147,85 | 148,05 | -1,86% | - |
| 13.03.2026 | 152,75 | 156,10 | 150,25 | 150,85 | -1,28% | - |
| 12.03.2026 | 154,60 | 157,20 | 151,75 | 152,80 | -1,51% | - |
| 11.03.2026 | 159,35 | 162,45 | 153,00 | 155,15 | -2,70% | - |
| 10.03.2026 | 163,40 | 164,35 | 155,30 | 159,45 | -2,45% | 20,00 |
| 09.03.2026 | 162,80 | 164,95 | 161,40 | 163,45 | -0,73% | 38,00 |
| 06.03.2026 | 164,00 | 165,55 | 161,50 | 164,65 | 0,55% | - |
| 05.03.2026 | 162,00 | 166,50 | 161,15 | 163,75 | 1,27% | - |
| 04.03.2026 | 161,00 | 163,65 | 160,20 | 161,70 | -0,28% | - |
| 03.03.2026 | 153,10 | 163,05 | 150,50 | 162,15 | 4,99% | - |
| 02.03.2026 | 149,05 | 155,50 | 148,60 | 154,45 | 2,69% | - |
| 27.02.2026 | 149,40 | 150,55 | 144,10 | 150,40 | 0,50% | - |
| 26.02.2026 | 140,75 | 150,65 | 140,75 | 149,65 | 5,98% | - |
| 25.02.2026 | 140,95 | 144,15 | 140,00 | 141,20 | 0,04% | - |
| 24.02.2026 | 139,05 | 144,20 | 138,20 | 141,15 | 1,84% | - |
| 23.02.2026 | 144,35 | 146,55 | 137,65 | 138,60 | -5,20% | - |
| 20.02.2026 | 150,50 | 150,60 | 144,70 | 146,20 | -2,44% | 4.140,00 |
| 19.02.2026 | 150,20 | 150,75 | 147,30 | 149,85 | -0,10% | 270,00 |
| 18.02.2026 | 142,80 | 150,30 | 142,70 | 150,00 | 5,45% | - |
| 17.02.2026 | 149,65 | 151,40 | 140,45 | 142,25 | -5,29% | - |
| 16.02.2026 | 150,50 | 151,10 | 149,70 | 150,20 | 0,13% | - |
| 13.02.2026 | 148,10 | 152,45 | 147,45 | 150,00 | 1,35% | - |
| 12.02.2026 | 151,00 | 153,20 | 145,85 | 148,00 | -1,40% | - |
| 11.02.2026 | 158,35 | 160,20 | 148,10 | 150,10 | -5,09% | - |
| 10.02.2026 | 154,15 | 158,60 | 154,10 | 158,15 | 2,56% | - |
| 09.02.2026 | 151,70 | 154,65 | 150,10 | 154,20 | 1,68% | - |
| 06.02.2026 | 149,70 | 157,00 | 149,50 | 151,65 | 0,70% | - |
| 05.02.2026 | 156,70 | 158,75 | 150,15 | 150,60 | -3,40% | 760,00 |
| 04.02.2026 | 155,65 | 158,45 | 153,05 | 155,90 | 0,26% | - |
| 03.02.2026 | 166,05 | 166,35 | 152,30 | 155,50 | -5,93% | - |
| 02.02.2026 | 157,55 | 166,70 | 157,45 | 165,30 | 3,22% | - |
| 30.01.2026 | 153,00 | 164,95 | 151,45 | 160,15 | -7,59% | - |
| 29.01.2026 | 182,55 | 183,05 | 170,70 | 173,30 | -5,07% | - |
| 28.01.2026 | 181,75 | 183,55 | 180,35 | 182,55 | 1,76% | - |
| 27.01.2026 | 185,35 | 185,70 | 178,35 | 179,40 | -2,92% | - |
| 26.01.2026 | 184,65 | 190,90 | 180,85 | 184,80 | -0,43% | - |
| 23.01.2026 | 189,70 | 190,05 | 184,65 | 185,60 | -1,69% | - |
| 22.01.2026 | 186,85 | 191,70 | 186,60 | 188,80 | 1,92% | - |
| 21.01.2026 | 180,65 | 187,00 | 179,35 | 185,25 | 1,87% | - |
| 20.01.2026 | 185,10 | 186,55 | 181,40 | 181,85 | -2,34% | 540,00 |
| 19.01.2026 | 185,10 | 186,35 | 184,10 | 186,20 | -0,83% | - |
| 16.01.2026 | 190,00 | 191,60 | 186,70 | 187,75 | 0,00% | - |
| 15.01.2026 | 183,35 | 189,20 | 183,20 | 187,75 | 2,68% | - |
| 14.01.2026 | 189,60 | 190,50 | 180,60 | 182,85 | -3,91% | - |