20,500€
-3,30%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2024 | 20,80 | 21,10 | 20,45 | 20,70 | -1,66% | - |
| 26.06.2024 | 21,10 | 21,55 | 20,90 | 21,05 | -1,41% | - |
| 25.06.2024 | 21,15 | 21,75 | 20,95 | 21,35 | 0,71% | - |
| 24.06.2024 | 21,30 | 21,90 | 21,00 | 21,20 | -1,62% | - |
| 21.06.2024 | 21,55 | 21,70 | 21,55 | 21,55 | -0,69% | - |
| 20.06.2024 | 21,60 | 22,45 | 21,35 | 21,70 | -0,91% | - |
| 19.06.2024 | 21,25 | 22,05 | 21,10 | 21,90 | 3,79% | - |
| 18.06.2024 | 20,10 | 21,10 | 20,10 | 21,10 | 4,98% | - |
| 17.06.2024 | 19,80 | 20,13 | 19,60 | 20,10 | 2,29% | - |
| 14.06.2024 | 20,13 | 20,28 | 19,35 | 19,65 | -2,24% | - |
| 13.06.2024 | 20,10 | 20,75 | 19,98 | 20,10 | 0,37% | - |
| 12.06.2024 | 19,13 | 20,35 | 19,00 | 20,03 | 4,30% | - |
| 11.06.2024 | 19,43 | 19,48 | 19,05 | 19,20 | -1,16% | - |
| 10.06.2024 | 18,45 | 19,43 | 18,40 | 19,43 | 3,74% | - |
| 07.06.2024 | 19,08 | 19,15 | 18,48 | 18,73 | -2,22% | - |
| 06.06.2024 | 19,13 | 19,20 | 19,03 | 19,15 | 0,13% | - |
| 05.06.2024 | 18,60 | 19,48 | 18,60 | 19,13 | 1,59% | - |
| 04.06.2024 | 18,65 | 18,98 | 18,58 | 18,83 | -0,53% | - |
| 03.06.2024 | 18,73 | 19,25 | 18,68 | 18,93 | 1,07% | - |
| 31.05.2024 | 19,40 | 19,65 | 18,73 | 18,73 | -5,31% | - |
| 30.05.2024 | 19,18 | 19,78 | 19,03 | 19,78 | 3,13% | - |
| 29.05.2024 | 19,50 | 19,83 | 18,90 | 19,18 | -3,16% | - |
| 28.05.2024 | 19,58 | 19,88 | 19,40 | 19,80 | 1,41% | - |
| 27.05.2024 | 19,58 | 19,70 | 19,45 | 19,53 | 0,00% | - |
| 24.05.2024 | 19,90 | 19,93 | 19,43 | 19,53 | -2,01% | - |
| 23.05.2024 | 19,25 | 19,93 | 19,15 | 19,93 | 3,51% | - |
| 22.05.2024 | 18,85 | 19,25 | 18,63 | 19,25 | 0,26% | - |
| 21.05.2024 | 19,48 | 19,48 | 19,08 | 19,20 | -1,29% | - |
| 20.05.2024 | 19,45 | 19,68 | 19,05 | 19,45 | -0,13% | - |
| 17.05.2024 | 19,28 | 19,63 | 19,18 | 19,48 | 1,30% | - |
| 16.05.2024 | 19,38 | 19,48 | 19,08 | 19,23 | -0,77% | - |
| 15.05.2024 | 19,58 | 19,90 | 19,13 | 19,38 | -1,02% | - |
| 14.05.2024 | 18,53 | 19,80 | 18,40 | 19,58 | 5,53% | - |
| 13.05.2024 | 18,08 | 18,58 | 17,95 | 18,55 | 2,63% | - |
| 10.05.2024 | 17,73 | 18,10 | 17,65 | 18,08 | 2,12% | - |
| 09.05.2024 | 17,63 | 17,73 | 17,63 | 17,70 | 0,00% | - |
| 08.05.2024 | 17,43 | 17,80 | 17,38 | 17,70 | 1,43% | - |
| 07.05.2024 | 17,50 | 17,78 | 17,28 | 17,45 | -1,69% | - |
| 06.05.2024 | 17,60 | 17,88 | 17,60 | 17,75 | -0,56% | - |
| 03.05.2024 | 17,65 | 17,98 | 17,65 | 17,85 | -0,56% | - |
| 02.05.2024 | 17,70 | 18,05 | 17,48 | 17,95 | 0,56% | - |
| 30.04.2024 | 17,88 | 18,08 | 17,68 | 17,85 | -0,42% | - |
| 29.04.2024 | 17,10 | 18,05 | 17,10 | 17,93 | 3,76% | - |
| 26.04.2024 | 17,43 | 17,48 | 17,03 | 17,28 | -0,86% | - |
| 25.04.2024 | 17,78 | 18,08 | 17,33 | 17,43 | -1,97% | - |
| 24.04.2024 | 18,13 | 18,25 | 17,78 | 17,78 | -2,20% | - |
| 23.04.2024 | 17,28 | 18,18 | 17,28 | 18,18 | 5,21% | - |
| 22.04.2024 | 17,08 | 17,60 | 17,00 | 17,28 | 1,17% | - |
| 19.04.2024 | 16,50 | 17,10 | 16,15 | 17,08 | 3,33% | - |
| 18.04.2024 | 17,08 | 17,20 | 16,43 | 16,53 | -2,79% | - |
| 17.04.2024 | 16,08 | 17,13 | 16,08 | 17,00 | 5,75% | - |
| 16.04.2024 | 16,15 | 16,28 | 15,83 | 16,08 | 6,28% | - |
| 15.04.2024 | 14,70 | 15,18 | 14,50 | 15,13 | 2,89% | - |
| 12.04.2024 | 14,70 | 14,88 | 14,50 | 14,70 | -0,17% | - |
| 11.04.2024 | 14,48 | 14,73 | 14,40 | 14,73 | 1,38% | - |
| 10.04.2024 | 14,58 | 14,73 | 14,38 | 14,53 | -0,34% | - |
| 09.04.2024 | 14,50 | 14,58 | 14,43 | 14,58 | 0,17% | - |
| 08.04.2024 | 14,60 | 14,65 | 14,28 | 14,55 | -0,17% | - |
| 05.04.2024 | 14,43 | 14,60 | 14,18 | 14,58 | 1,57% | - |
| 04.04.2024 | 14,30 | 14,50 | 14,25 | 14,35 | 0,35% | - |
| 03.04.2024 | 14,25 | 14,55 | 14,25 | 14,30 | -1,72% | - |
| 02.04.2024 | 14,45 | 14,63 | 14,33 | 14,55 | 0,41% | - |
| 28.03.2024 | 14,51 | 14,58 | 14,45 | 14,49 | -0,21% | - |
| 27.03.2024 | 14,60 | 14,65 | 14,49 | 14,52 | -0,82% | - |
| 26.03.2024 | 14,72 | 14,83 | 14,59 | 14,64 | -0,07% | - |
| 25.03.2024 | 14,97 | 15,03 | 14,21 | 14,65 | -1,94% | - |
| 22.03.2024 | 15,01 | 15,20 | 14,86 | 14,94 | -0,66% | - |
| 21.03.2024 | 14,68 | 15,26 | 14,67 | 15,04 | 2,52% | - |
| 20.03.2024 | 14,59 | 14,70 | 14,57 | 14,67 | 0,55% | - |
| 19.03.2024 | 14,31 | 14,61 | 14,24 | 14,59 | 1,89% | - |
| 18.03.2024 | 14,08 | 14,35 | 14,05 | 14,32 | 1,63% | - |
| 15.03.2024 | 14,33 | 14,33 | 14,00 | 14,09 | -1,61% | - |
| 14.03.2024 | 14,47 | 14,48 | 13,85 | 14,32 | -0,69% | - |
| 13.03.2024 | 14,71 | 14,73 | 14,37 | 14,42 | -1,97% | - |
| 12.03.2024 | 14,66 | 14,89 | 14,47 | 14,71 | -0,47% | - |
| 11.03.2024 | 14,95 | 15,04 | 14,64 | 14,78 | -1,27% | - |
| 08.03.2024 | 14,77 | 15,15 | 14,70 | 14,97 | 1,35% | - |
| 07.03.2024 | 14,90 | 14,91 | 14,37 | 14,77 | -0,87% | - |
| 06.03.2024 | 14,76 | 15,05 | 14,76 | 14,90 | -0,67% | - |
| 05.03.2024 | 14,97 | 15,14 | 14,95 | 15,00 | -0,07% | - |
| 04.03.2024 | 15,15 | 15,16 | 14,97 | 15,01 | -0,92% | - |
| 01.03.2024 | 15,02 | 15,28 | 14,96 | 15,15 | -0,79% | - |
| 29.02.2024 | 15,19 | 15,34 | 15,18 | 15,27 | 0,59% | - |
| 28.02.2024 | 15,46 | 15,46 | 15,08 | 15,18 | -1,87% | - |
| 27.02.2024 | 15,63 | 15,68 | 15,37 | 15,47 | -1,34% | - |
| 26.02.2024 | 15,77 | 15,77 | 15,47 | 15,68 | -0,13% | - |
| 23.02.2024 | 15,74 | 15,92 | 15,66 | 15,70 | 0,00% | - |
| 22.02.2024 | 15,56 | 15,92 | 15,52 | 15,70 | 1,09% | - |
| 21.02.2024 | 15,83 | 15,90 | 15,49 | 15,53 | -1,77% | - |
| 20.02.2024 | 15,52 | 15,87 | 15,31 | 15,81 | 1,87% | - |
| 19.02.2024 | 15,84 | 15,84 | 15,27 | 15,52 | -1,90% | - |
| 16.02.2024 | 15,93 | 15,94 | 15,69 | 15,82 | -0,25% | - |
| 15.02.2024 | 15,59 | 15,95 | 15,27 | 15,86 | 2,39% | - |
| 14.02.2024 | 15,14 | 15,61 | 15,12 | 15,49 | 2,58% | - |
| 13.02.2024 | 15,04 | 15,34 | 15,04 | 15,10 | -1,31% | - |
| 12.02.2024 | 15,09 | 15,47 | 15,09 | 15,30 | 1,12% | - |
| 09.02.2024 | 15,32 | 15,33 | 14,85 | 15,13 | -1,24% | - |
| 08.02.2024 | 15,43 | 15,60 | 15,11 | 15,32 | -0,52% | - |
| 07.02.2024 | 14,91 | 15,44 | 14,84 | 15,40 | 3,56% | - |
| 06.02.2024 | 14,73 | 14,88 | 14,37 | 14,87 | 1,02% | 6.000,00 |