32,900€
5,62%
Echtzeit-Aktienkurs TF Bank AB
Bid:
Ask:
Aktienkurse zur TF Bank AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 31,15 | 32,90 | 31,15 | 32,90 | 4,69% | - |
| 02.07.2025 | 31,48 | 31,68 | 30,98 | 31,43 | -0,08% | - |
| 01.07.2025 | 31,53 | 32,05 | 31,18 | 31,45 | -0,08% | - |
| 30.06.2025 | 32,20 | 32,63 | 31,40 | 31,48 | -1,02% | - |
| 27.06.2025 | 31,55 | 31,80 | 31,55 | 31,80 | 0,63% | - |
| 26.06.2025 | 31,65 | 31,70 | 31,45 | 31,60 | -0,16% | - |
| 25.06.2025 | 32,30 | 32,30 | 31,65 | 31,65 | -2,01% | - |
| 24.06.2025 | 31,75 | 32,40 | 31,75 | 32,30 | 205,68% | - |
| 23.06.2025 | 10,63 | 10,63 | 10,57 | 10,57 | -0,63% | - |
| 20.06.2025 | 10,70 | 10,70 | 10,63 | 10,63 | -0,16% | - |
| 19.06.2025 | 10,75 | 10,75 | 10,58 | 10,65 | -1,08% | - |
| 18.06.2025 | 11,02 | 11,02 | 10,77 | 10,77 | -3,15% | - |
| 17.06.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 0,15% | - |
| 16.06.2025 | 11,07 | 11,17 | 11,07 | 11,10 | 0,15% | - |
| 13.06.2025 | 11,32 | 11,32 | 11,02 | 11,08 | -2,35% | - |
| 12.06.2025 | 11,37 | 11,37 | 11,30 | 11,35 | 0,00% | - |
| 11.06.2025 | 11,33 | 11,43 | 11,33 | 11,35 | 0,15% | - |
| 10.06.2025 | 11,72 | 11,72 | 11,33 | 11,33 | -3,13% | - |
| 09.06.2025 | 11,40 | 11,72 | 11,40 | 11,70 | 2,33% | - |
| 06.06.2025 | 11,43 | 11,43 | 11,43 | 11,43 | -0,15% | - |
| 05.06.2025 | 11,47 | 11,48 | 11,45 | 11,45 | -1,29% | - |
| 04.06.2025 | 11,60 | 11,60 | 11,60 | 11,60 | 2,96% | - |
| 03.06.2025 | 11,27 | 11,27 | 11,27 | 11,27 | 0,00% | - |
| 02.06.2025 | 11,53 | 11,53 | 11,27 | 11,27 | 0,00% | - |
| 30.05.2025 | 11,27 | 11,27 | 11,27 | 11,27 | 0,15% | - |
| 29.05.2025 | 11,25 | 11,25 | 11,25 | 11,25 | 0,00% | - |
| 28.05.2025 | 11,40 | 11,40 | 11,25 | 11,25 | -1,46% | - |
| 27.05.2025 | 11,35 | 11,42 | 11,35 | 11,42 | 0,44% | - |
| 26.05.2025 | 11,40 | 11,40 | 11,37 | 11,37 | -2,01% | - |
| 23.05.2025 | 11,52 | 11,60 | 11,50 | 11,60 | 0,87% | - |
| 22.05.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 21.05.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -1,30% | - |
| 20.05.2025 | 11,55 | 11,55 | 11,55 | 11,55 | 3,59% | - |
| 19.05.2025 | 11,15 | 11,15 | 11,15 | 11,15 | 0,30% | - |
| 16.05.2025 | 11,12 | 11,12 | 11,12 | 11,12 | 2,14% | - |
| 15.05.2025 | 10,88 | 10,88 | 10,88 | 10,88 | -2,97% | - |
| 14.05.2025 | 11,23 | 11,23 | 11,22 | 11,22 | 1,82% | - |
| 13.05.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 4,26% | - |
| 12.05.2025 | 10,57 | 10,57 | 10,57 | 10,57 | 1,93% | - |
| 09.05.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 1,80% | - |
| 08.05.2025 | 10,18 | 10,18 | 10,18 | 10,18 | -1,45% | - |
| 07.05.2025 | 10,33 | 10,33 | 10,33 | 10,33 | -1,90% | - |
| 06.05.2025 | 10,53 | 10,53 | 10,53 | 10,53 | -0,94% | - |
| 05.05.2025 | 10,63 | 10,63 | 10,63 | 10,63 | -0,78% | - |
| 02.05.2025 | 10,72 | 10,82 | 10,68 | 10,72 | -0,16% | - |
| 30.04.2025 | 10,58 | 10,73 | 10,58 | 10,73 | 2,38% | - |
| 29.04.2025 | 10,47 | 10,55 | 10,45 | 10,48 | -1,26% | - |
| 28.04.2025 | 10,28 | 10,62 | 10,28 | 10,62 | -0,31% | - |
| 25.04.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 1,91% | - |
| 24.04.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 1,29% | - |
| 23.04.2025 | 10,32 | 10,32 | 10,32 | 10,32 | -0,96% | - |
| 22.04.2025 | 10,42 | 10,42 | 10,42 | 10,42 | -3,40% | - |
| 17.04.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -0,15% | - |
| 16.04.2025 | 10,93 | 10,93 | 10,80 | 10,80 | 6,93% | - |
| 15.04.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -2,57% | - |
| 14.04.2025 | 10,37 | 10,37 | 10,37 | 10,37 | 2,64% | - |
| 11.04.2025 | 10,18 | 10,18 | 10,03 | 10,10 | -2,88% | - |
| 10.04.2025 | 10,52 | 10,52 | 10,40 | 10,40 | 7,22% | - |
| 09.04.2025 | 9,70 | 9,70 | 9,70 | 9,70 | 4,68% | - |
| 08.04.2025 | 9,27 | 9,27 | 9,27 | 9,27 | 0,18% | - |
| 07.04.2025 | 9,25 | 9,25 | 9,25 | 9,25 | -8,72% | - |
| 04.04.2025 | 10,13 | 10,13 | 10,13 | 10,13 | -4,10% | - |
| 03.04.2025 | 10,57 | 10,57 | 10,57 | 10,57 | -0,63% | - |
| 02.04.2025 | 10,63 | 10,63 | 10,63 | 10,63 | 2,90% | - |
| 01.04.2025 | 10,33 | 10,33 | 10,33 | 10,33 | 0,32% | - |
| 31.03.2025 | 10,30 | 10,30 | 10,30 | 10,30 | -3,44% | - |
| 28.03.2025 | 10,67 | 10,67 | 10,67 | 10,67 | 0,00% | - |
| 27.03.2025 | 10,67 | 10,67 | 10,67 | 10,67 | -2,14% | - |
| 26.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -0,30% | - |
| 24.03.2025 | 10,93 | 10,93 | 10,93 | 10,93 | 0,92% | - |
| 21.03.2025 | 10,83 | 10,83 | 10,83 | 10,83 | -2,11% | - |
| 20.03.2025 | 11,07 | 11,07 | 11,07 | 11,07 | -1,78% | - |
| 19.03.2025 | 11,27 | 11,27 | 11,27 | 11,27 | -0,29% | - |
| 18.03.2025 | 11,10 | 11,30 | 11,10 | 11,30 | -5,31% | - |
| 17.03.2025 | 11,93 | 11,93 | 11,93 | 11,93 | 2,58% | - |
| 14.03.2025 | 11,27 | 11,63 | 11,27 | 11,63 | 2,35% | - |
| 13.03.2025 | 11,00 | 11,40 | 11,00 | 11,37 | 0,59% | - |
| 12.03.2025 | 10,97 | 11,33 | 10,97 | 11,30 | 1,19% | - |
| 11.03.2025 | 11,27 | 11,27 | 11,17 | 11,17 | 0,60% | - |
| 10.03.2025 | 11,13 | 11,13 | 11,10 | 11,10 | -0,89% | - |
| 07.03.2025 | 10,97 | 11,20 | 10,97 | 11,20 | -1,47% | - |
| 06.03.2025 | 11,37 | 11,37 | 11,37 | 11,37 | 1,79% | - |
| 05.03.2025 | 11,17 | 11,17 | 11,17 | 11,17 | 0,30% | - |
| 04.03.2025 | 11,17 | 11,17 | 11,13 | 11,13 | 0,30% | - |
| 03.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 2,46% | - |
| 28.02.2025 | 10,83 | 10,83 | 10,83 | 10,83 | -6,07% | - |
| 27.02.2025 | 11,17 | 11,53 | 11,17 | 11,53 | 2,06% | - |
| 26.02.2025 | 11,07 | 11,30 | 11,07 | 11,30 | 2,11% | - |
| 24.02.2025 | 11,23 | 11,23 | 11,07 | 11,07 | -1,19% | - |
| 21.02.2025 | 11,20 | 11,20 | 11,20 | 11,20 | 0,60% | - |
| 20.02.2025 | 11,13 | 11,13 | 11,13 | 11,13 | -2,34% | - |
| 19.02.2025 | 11,40 | 11,40 | 11,40 | 11,40 | 0,59% | - |
| 18.02.2025 | 11,33 | 11,33 | 11,33 | 11,33 | 1,49% | - |
| 17.02.2025 | 11,17 | 11,17 | 11,17 | 11,17 | 2,76% | - |
| 14.02.2025 | 10,87 | 10,87 | 10,87 | 10,87 | -1,81% | - |
| 13.02.2025 | 11,07 | 11,07 | 11,07 | 11,07 | 1,53% | - |
| 12.02.2025 | 10,93 | 10,93 | 10,90 | 10,90 | -3,25% | - |
| 11.02.2025 | 11,27 | 11,27 | 11,27 | 11,27 | -2,31% | - |
| 10.02.2025 | 11,30 | 11,53 | 11,30 | 11,53 | 2,06% | - |
| 07.02.2025 | 11,23 | 11,30 | 11,23 | 11,30 | 3,35% | - |