353,420$
-2,49%
Echtzeit-Aktienkurs Littelfuse Inc.
Bid:
Ask:
Aktienkurse zur Littelfuse Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 357,35 | 358,73 | 347,69 | 352,68 | -2,69% | 1,00 |
| 26.02.2026 | 375,57 | 377,44 | 356,72 | 362,43 | -3,80% | 1,00 |
| 25.02.2026 | 368,60 | 378,00 | 362,83 | 376,74 | 2,21% | 1,00 |
| 24.02.2026 | 368,38 | 380,00 | 367,55 | 368,60 | 0,06% | 247.976,00 |
| 23.02.2026 | 370,01 | 372,99 | 362,18 | 368,38 | -0,53% | 204.844,00 |
| 20.02.2026 | 361,27 | 372,00 | 357,64 | 370,33 | 1,94% | 232.618,00 |
| 19.02.2026 | 347,90 | 364,54 | 343,96 | 363,28 | 4,20% | 807.462,00 |
| 18.02.2026 | 349,51 | 355,00 | 345,40 | 348,65 | -0,31% | 186.035,00 |
| 17.02.2026 | 354,33 | 355,25 | 343,14 | 349,74 | -2,73% | 234.588,00 |
| 13.02.2026 | 356,26 | 365,97 | 353,05 | 359,55 | 0,64% | 205.658,00 |
| 12.02.2026 | 360,54 | 367,35 | 352,45 | 357,28 | -0,17% | 265.283,00 |
| 11.02.2026 | 354,69 | 359,56 | 346,14 | 357,88 | 2,53% | 200.910,00 |
| 10.02.2026 | 349,13 | 352,11 | 345,64 | 349,05 | 0,10% | 111.771,00 |
| 09.02.2026 | 349,14 | 352,66 | 343,44 | 348,69 | -0,28% | 225.725,00 |
| 06.02.2026 | 337,10 | 350,73 | 335,38 | 349,68 | 5,36% | 311.615,00 |
| 05.02.2026 | 326,86 | 335,00 | 323,79 | 331,88 | 0,19% | 292.554,00 |
| 04.02.2026 | 334,64 | 346,13 | 324,68 | 331,26 | -0,20% | 212.367,00 |
| 03.02.2026 | 327,90 | 336,13 | 323,74 | 331,94 | 2,05% | 286.872,00 |
| 02.02.2026 | 320,07 | 328,54 | 315,17 | 325,28 | 0,47% | 312.870,00 |
| 30.01.2026 | 322,24 | 329,21 | 321,83 | 323,76 | -0,84% | 561.462,00 |
| 29.01.2026 | 319,49 | 327,35 | 317,06 | 326,50 | 3,90% | 376.228,00 |
| 28.01.2026 | 309,56 | 332,48 | 304,71 | 314,25 | 6,10% | 488.347,00 |
| 27.01.2026 | 290,50 | 296,68 | 287,43 | 296,17 | 1,96% | 206.083,00 |
| 26.01.2026 | 289,95 | 292,62 | 286,08 | 290,49 | 0,05% | 226.892,00 |
| 23.01.2026 | 298,61 | 300,31 | 288,35 | 290,35 | -3,32% | 241.283,00 |
| 22.01.2026 | 305,00 | 307,99 | 299,02 | 300,31 | -0,39% | 157.605,00 |
| 21.01.2026 | 290,90 | 305,00 | 289,63 | 301,50 | 5,25% | 243.098,00 |
| 20.01.2026 | 290,99 | 293,36 | 284,10 | 286,47 | -3,36% | 175.989,00 |
| 19.01.2026 | 296,26 | 296,58 | 295,89 | 296,42 | -0,29% | - |
| 16.01.2026 | 296,61 | 303,88 | 291,48 | 297,28 | 1,18% | 262.722,00 |
| 15.01.2026 | 283,99 | 296,42 | 282,86 | 293,80 | 4,80% | 262.366,00 |
| 14.01.2026 | 281,20 | 282,30 | 276,61 | 280,34 | -0,31% | 170.627,00 |
| 13.01.2026 | 275,40 | 282,86 | 273,58 | 281,20 | 1,91% | 120.597,00 |
| 12.01.2026 | 276,20 | 279,37 | 273,55 | 275,93 | -0,88% | 170.845,00 |
| 09.01.2026 | 274,58 | 279,05 | 273,01 | 278,39 | 2,06% | 147.014,00 |
| 08.01.2026 | 269,70 | 276,03 | 269,70 | 272,78 | 0,21% | 280.505,00 |
| 07.01.2026 | 275,96 | 277,43 | 269,15 | 272,20 | -2,29% | 168.141,00 |
| 06.01.2026 | 269,35 | 278,75 | 264,13 | 278,59 | 2,95% | 229.939,00 |
| 05.01.2026 | 264,54 | 273,87 | 264,54 | 270,60 | 3,07% | 210.108,00 |
| 02.01.2026 | 254,10 | 265,44 | 254,10 | 262,54 | 3,80% | 139.823,00 |
| 31.12.2025 | 257,20 | 258,32 | 249,61 | 252,92 | -1,72% | 119.313,00 |
| 30.12.2025 | 257,52 | 258,84 | 255,93 | 257,35 | 0,00% | 150.761,00 |
| 29.12.2025 | 260,51 | 262,00 | 256,87 | 257,34 | -1,82% | 111.969,00 |
| 26.12.2025 | 261,07 | 262,76 | 257,52 | 262,11 | 0,61% | 121.679,00 |
| 24.12.2025 | 260,15 | 262,22 | 257,17 | 260,53 | 0,59% | 72.122,00 |
| 23.12.2025 | 255,81 | 259,43 | 248,60 | 259,00 | 1,07% | 185.805,00 |
| 22.12.2025 | 256,77 | 259,65 | 252,38 | 256,25 | 0,51% | 124.757,00 |
| 19.12.2025 | 251,06 | 255,96 | 249,43 | 254,96 | 1,42% | 420.439,00 |
| 18.12.2025 | 253,79 | 257,73 | 249,59 | 251,38 | 0,02% | 145.255,00 |
| 17.12.2025 | 253,53 | 256,00 | 248,90 | 251,34 | -0,64% | 197.753,00 |
| 16.12.2025 | 259,15 | 263,72 | 250,65 | 252,95 | -2,98% | 241.775,00 |
| 15.12.2025 | 263,22 | 264,94 | 258,10 | 260,72 | -0,59% | 203.992,00 |
| 12.12.2025 | 271,61 | 274,25 | 261,30 | 262,26 | -3,67% | 288.365,00 |
| 11.12.2025 | 266,02 | 272,43 | 264,28 | 272,25 | 2,08% | 217.585,00 |
| 10.12.2025 | 257,73 | 267,57 | 252,20 | 266,69 | 3,65% | 262.932,00 |
| 09.12.2025 | 257,68 | 259,35 | 254,09 | 257,29 | -0,77% | 120.906,00 |
| 08.12.2025 | 262,06 | 262,99 | 254,46 | 259,28 | -0,10% | 254.800,00 |
| 05.12.2025 | 258,95 | 263,44 | 257,90 | 259,55 | 0,22% | 171.073,00 |
| 04.12.2025 | 256,64 | 259,89 | 253,53 | 258,99 | 0,73% | 157.292,00 |
| 03.12.2025 | 252,78 | 257,14 | 248,66 | 257,11 | 1,43% | 220.624,00 |
| 02.12.2025 | 252,93 | 255,45 | 250,60 | 253,48 | -0,10% | 152.674,00 |
| 01.12.2025 | 252,28 | 255,66 | 250,18 | 253,73 | -0,89% | 232.049,00 |
| 28.11.2025 | 256,55 | 257,83 | 254,93 | 256,02 | -0,03% | 79.297,00 |
| 26.11.2025 | 253,69 | 258,38 | 253,12 | 256,10 | 1,24% | 161.000,00 |
| 25.11.2025 | 248,21 | 254,01 | 246,01 | 252,96 | 2,19% | 269.764,00 |
| 24.11.2025 | 242,03 | 248,67 | 239,99 | 247,55 | 2,60% | 252.487,00 |
| 21.11.2025 | 235,77 | 245,00 | 233,50 | 241,28 | 2,70% | 211.998,00 |
| 20.11.2025 | 243,88 | 248,53 | 233,66 | 234,94 | -2,10% | 334.757,00 |
| 19.11.2025 | 236,50 | 240,93 | 236,50 | 239,99 | 1,57% | 196.557,00 |
| 18.11.2025 | 235,24 | 238,66 | 233,62 | 236,29 | 0,09% | 204.630,00 |
| 17.11.2025 | 237,48 | 240,00 | 234,13 | 236,07 | -1,92% | 251.244,00 |
| 14.11.2025 | 237,74 | 243,25 | 235,01 | 240,68 | -0,20% | 213.012,00 |
| 13.11.2025 | 243,40 | 244,61 | 238,93 | 241,16 | -2,14% | 237.038,00 |
| 12.11.2025 | 242,98 | 248,94 | 242,98 | 246,43 | 1,80% | 246.835,00 |
| 11.11.2025 | 245,57 | 246,88 | 240,43 | 242,08 | -1,79% | 172.089,00 |
| 10.11.2025 | 246,09 | 250,14 | 240,83 | 246,48 | 1,46% | 196.774,00 |
| 07.11.2025 | 239,64 | 242,93 | 235,00 | 242,93 | 0,78% | 187.207,00 |
| 06.11.2025 | 244,41 | 247,90 | 240,70 | 241,05 | -1,57% | 195.733,00 |
| 05.11.2025 | 243,17 | 248,30 | 242,00 | 244,90 | 1,53% | 158.757,00 |
| 04.11.2025 | 244,70 | 248,29 | 241,14 | 241,22 | -3,23% | 191.495,00 |
| 03.11.2025 | 247,96 | 252,55 | 244,76 | 249,28 | 2,45% | 358.557,00 |
| 31.10.2025 | 244,90 | 248,14 | 242,60 | 243,31 | 0,20% | 275.870,00 |
| 30.10.2025 | 248,87 | 255,00 | 241,01 | 242,83 | -3,82% | 335.422,00 |
| 29.10.2025 | 260,00 | 263,88 | 244,06 | 252,47 | -3,83% | 404.972,00 |
| 28.10.2025 | 270,67 | 270,67 | 261,42 | 262,53 | -3,42% | 310.633,00 |
| 27.10.2025 | 271,47 | 275,00 | 270,97 | 271,84 | 0,92% | 165.841,00 |
| 24.10.2025 | 271,50 | 273,98 | 268,41 | 269,35 | 0,13% | 192.099,00 |
| 23.10.2025 | 263,72 | 269,11 | 263,41 | 268,99 | 2,39% | - |
| 22.10.2025 | 269,88 | 271,08 | 262,10 | 262,70 | -2,45% | 114.226,00 |
| 21.10.2025 | 268,63 | 270,99 | 267,30 | 269,29 | -0,40% | 88.468,00 |
| 20.10.2025 | 267,96 | 272,83 | 267,63 | 270,38 | 2,24% | 103.354,00 |
| 17.10.2025 | 265,01 | 266,99 | 264,11 | 264,46 | -1,01% | - |
| 16.10.2025 | 266,20 | 269,92 | 262,85 | 267,15 | 1,05% | 285.259,00 |
| 15.10.2025 | 263,84 | 267,37 | 262,61 | 264,37 | 1,38% | 135.279,00 |
| 14.10.2025 | 249,52 | 262,68 | 249,52 | 260,77 | 2,46% | 156.160,00 |
| 13.10.2025 | 255,13 | 257,14 | 252,23 | 254,51 | 1,86% | 158.980,00 |
| 10.10.2025 | 260,81 | 267,11 | 249,28 | 249,87 | -2,31% | 175.212,00 |
| 09.10.2025 | 257,94 | 257,94 | 253,00 | 255,78 | -1,21% | 96.103,00 |
| 08.10.2025 | 254,74 | 259,29 | 253,72 | 258,90 | 1,73% | 88.551,00 |
| 07.10.2025 | 261,98 | 262,87 | 253,93 | 254,49 | -2,31% | 93.834,00 |