202,351$
0,14%
Echtzeit-Aktienkurs Boston Beer Company Inc.
Bid:
Ask:
Aktienkurse zur Boston Beer Company Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2026 | 197,60 | 202,60 | 197,60 | 202,07 | 2,12% | 161.789,00 |
| 05.01.2026 | 198,49 | 201,18 | 197,48 | 197,87 | -0,99% | 123.775,00 |
| 02.01.2026 | 193,61 | 199,84 | 193,61 | 199,84 | 2,41% | 110.431,00 |
| 31.12.2025 | 197,09 | 197,49 | 194,51 | 195,13 | -1,23% | 187.283,00 |
| 30.12.2025 | 196,39 | 198,61 | 196,00 | 197,55 | -0,03% | 117.928,00 |
| 29.12.2025 | 196,19 | 197,99 | 195,66 | 197,61 | 0,28% | 127.759,00 |
| 26.12.2025 | 195,53 | 197,50 | 194,59 | 197,05 | 0,38% | 119.182,00 |
| 24.12.2025 | 194,48 | 196,31 | 193,90 | 196,31 | 0,94% | 71.506,00 |
| 23.12.2025 | 198,62 | 198,63 | 193,85 | 194,48 | -2,01% | 210.236,00 |
| 22.12.2025 | 200,57 | 201,93 | 197,39 | 198,47 | -1,10% | 165.352,00 |
| 19.12.2025 | 197,87 | 201,13 | 197,78 | 200,67 | 0,93% | 344.712,00 |
| 18.12.2025 | 197,71 | 200,23 | 196,20 | 198,83 | 0,26% | 151.492,00 |
| 17.12.2025 | 200,40 | 201,78 | 196,52 | 198,32 | -1,53% | 192.783,00 |
| 16.12.2025 | 200,11 | 204,32 | 199,16 | 201,40 | 1,36% | 167.467,00 |
| 15.12.2025 | 201,61 | 203,59 | 196,40 | 198,69 | -2,14% | 191.452,00 |
| 12.12.2025 | 199,78 | 203,71 | 199,76 | 203,03 | 1,78% | 124.839,00 |
| 11.12.2025 | 200,84 | 206,82 | 199,42 | 199,47 | -1,54% | 169.854,00 |
| 10.12.2025 | 196,15 | 202,79 | 196,15 | 202,60 | 3,36% | 157.720,00 |
| 09.12.2025 | 193,40 | 196,22 | 193,40 | 196,01 | 0,51% | 128.355,00 |
| 08.12.2025 | 195,96 | 196,30 | 190,71 | 195,02 | -0,44% | 130.972,00 |
| 05.12.2025 | 194,00 | 197,74 | 192,17 | 195,89 | 0,92% | 129.020,00 |
| 04.12.2025 | 201,10 | 201,50 | 193,82 | 194,10 | -3,36% | 151.496,00 |
| 03.12.2025 | 194,34 | 202,31 | 194,19 | 200,85 | 3,04% | 210.210,00 |
| 02.12.2025 | 195,99 | 197,25 | 193,02 | 194,92 | -0,92% | 218.171,00 |
| 01.12.2025 | 195,11 | 198,74 | 193,98 | 196,72 | 0,99% | 182.148,00 |
| 28.11.2025 | 194,88 | 197,11 | 194,21 | 194,80 | -0,27% | 68.627,00 |
| 26.11.2025 | 190,65 | 196,69 | 189,91 | 195,32 | 2,28% | 155.675,00 |
| 25.11.2025 | 194,99 | 195,37 | 190,27 | 190,96 | -0,82% | 164.128,00 |
| 24.11.2025 | 197,37 | 197,37 | 192,07 | 192,53 | -1,69% | 152.640,00 |
| 21.11.2025 | 194,80 | 198,41 | 194,80 | 195,84 | 1,52% | 183.797,00 |
| 20.11.2025 | 190,00 | 194,89 | 190,00 | 192,90 | -0,07% | 163.091,00 |
| 19.11.2025 | 194,78 | 195,40 | 191,62 | 193,03 | -1,51% | 168.217,00 |
| 18.11.2025 | 193,48 | 197,27 | 190,25 | 195,98 | 1,07% | 191.717,00 |
| 17.11.2025 | 197,75 | 199,01 | 193,73 | 193,91 | -2,18% | 183.249,00 |
| 14.11.2025 | 200,46 | 200,46 | 195,72 | 198,24 | -1,38% | 197.552,00 |
| 13.11.2025 | 201,73 | 204,02 | 200,44 | 201,02 | 0,03% | 188.503,00 |
| 12.11.2025 | 206,10 | 207,28 | 200,95 | 200,96 | -2,04% | 144.347,00 |
| 11.11.2025 | 202,76 | 208,08 | 202,66 | 205,15 | 1,90% | 154.330,00 |
| 10.11.2025 | 200,17 | 202,80 | 199,87 | 201,33 | 0,65% | 204.655,00 |
| 07.11.2025 | 200,51 | 202,44 | 198,34 | 200,03 | 0,29% | 149.034,00 |
| 06.11.2025 | 207,69 | 210,37 | 198,82 | 199,45 | -4,78% | 154.375,00 |
| 05.11.2025 | 204,32 | 209,66 | 204,32 | 209,46 | 2,25% | 172.256,00 |
| 04.11.2025 | 204,81 | 209,00 | 203,12 | 204,85 | -0,08% | 196.421,00 |
| 03.11.2025 | 206,69 | 206,69 | 202,07 | 205,01 | -0,96% | 205.848,00 |
| 31.10.2025 | 205,00 | 207,55 | 202,96 | 206,99 | 0,45% | 196.025,00 |
| 30.10.2025 | 215,51 | 216,37 | 205,09 | 206,06 | -3,25% | 182.955,00 |
| 29.10.2025 | 221,17 | 222,00 | 211,14 | 212,98 | -4,38% | 320.774,00 |
| 28.10.2025 | 227,27 | 228,29 | 221,99 | 222,73 | -2,11% | 164.943,00 |
| 27.10.2025 | 231,20 | 232,96 | 226,00 | 227,52 | -1,76% | 292.515,00 |
| 24.10.2025 | 232,90 | 243,73 | 222,05 | 231,60 | 5,74% | 469.970,00 |
| 23.10.2025 | 217,79 | 221,78 | 214,92 | 219,02 | 0,16% | 244.204,00 |
| 22.10.2025 | 218,25 | 220,83 | 215,15 | 218,67 | -0,16% | 146.012,00 |
| 21.10.2025 | 219,35 | 222,35 | 216,23 | 219,01 | -0,47% | 159.375,00 |
| 20.10.2025 | 224,00 | 224,94 | 217,98 | 220,05 | -1,50% | 140.759,00 |
| 17.10.2025 | 225,07 | 227,37 | 223,28 | 223,40 | -1,03% | - |
| 16.10.2025 | 225,57 | 227,27 | 222,62 | 225,72 | 0,95% | 183.310,00 |
| 15.10.2025 | 223,98 | 223,98 | 216,46 | 223,60 | 0,40% | 132.119,00 |
| 14.10.2025 | 217,59 | 222,74 | 217,59 | 222,70 | 1,56% | 102.263,00 |
| 13.10.2025 | 215,54 | 222,18 | 215,04 | 219,28 | 1,67% | 132.180,00 |
| 10.10.2025 | 228,91 | 228,91 | 214,00 | 215,68 | -4,79% | 360.320,00 |
| 09.10.2025 | 220,87 | 228,49 | 220,71 | 226,54 | 2,91% | 230.764,00 |
| 08.10.2025 | 221,65 | 224,63 | 218,05 | 220,14 | -0,59% | 260.744,00 |
| 07.10.2025 | 220,00 | 223,62 | 218,05 | 221,45 | 1,91% | 249.257,00 |
| 06.10.2025 | 220,43 | 222,95 | 217,18 | 217,31 | -4,17% | 218.570,00 |
| 03.10.2025 | 223,32 | 227,37 | 223,32 | 226,76 | 1,59% | 140.346,00 |
| 02.10.2025 | 220,83 | 225,58 | 220,53 | 223,22 | 0,69% | 156.006,00 |
| 01.10.2025 | 212,99 | 222,64 | 212,99 | 221,70 | 4,86% | 233.408,00 |
| 30.09.2025 | 213,67 | 215,13 | 210,76 | 211,42 | -1,84% | 244.146,00 |
| 29.09.2025 | 216,56 | 216,77 | 214,39 | 215,38 | 0,17% | 136.316,00 |
| 26.09.2025 | 215,39 | 218,78 | 213,64 | 215,02 | 0,26% | 133.140,00 |
| 25.09.2025 | 221,16 | 221,16 | 214,46 | 214,46 | -2,81% | 125.981,00 |
| 24.09.2025 | 215,02 | 220,71 | 215,01 | 220,67 | 2,17% | 160.721,00 |
| 23.09.2025 | 217,80 | 218,46 | 215,00 | 215,99 | 0,12% | 152.921,00 |
| 22.09.2025 | 221,98 | 223,97 | 215,37 | 215,74 | -3,36% | 341.655,00 |
| 19.09.2025 | 224,54 | 225,94 | 221,25 | 223,24 | -0,13% | 286.507,00 |
| 18.09.2025 | 224,72 | 228,19 | 223,43 | 223,52 | -0,84% | 189.196,00 |
| 17.09.2025 | 223,28 | 229,12 | 223,28 | 225,41 | 1,38% | 244.707,00 |
| 16.09.2025 | 214,50 | 223,31 | 214,50 | 222,35 | 3,37% | 336.280,00 |
| 15.09.2025 | 217,25 | 217,77 | 214,01 | 215,11 | -0,73% | 194.816,00 |
| 12.09.2025 | 219,02 | 219,02 | 215,87 | 216,69 | -1,50% | 191.157,00 |
| 11.09.2025 | 220,54 | 222,50 | 218,70 | 219,98 | 0,18% | 165.893,00 |
| 10.09.2025 | 220,54 | 221,43 | 216,54 | 219,58 | -1,53% | 294.356,00 |
| 09.09.2025 | 224,00 | 229,07 | 221,88 | 223,00 | -0,88% | 310.769,00 |
| 08.09.2025 | 223,96 | 225,72 | 221,37 | 224,98 | -0,88% | 297.591,00 |
| 05.09.2025 | 224,00 | 230,78 | 222,50 | 226,97 | 1,84% | 261.513,00 |
| 04.09.2025 | 219,41 | 223,04 | 219,32 | 222,87 | 1,78% | 211.280,00 |
| 03.09.2025 | 215,42 | 219,35 | 214,45 | 218,97 | 1,50% | 184.406,00 |
| 02.09.2025 | 219,40 | 221,36 | 215,71 | 215,73 | -2,42% | 436.963,00 |
| 29.08.2025 | 218,19 | 223,33 | 218,13 | 221,09 | 2,16% | 287.631,00 |
| 28.08.2025 | 222,96 | 222,96 | 215,80 | 216,41 | -2,50% | 150.653,00 |
| 27.08.2025 | 215,70 | 222,63 | 215,70 | 221,97 | 2,70% | 168.548,00 |
| 26.08.2025 | 216,22 | 218,86 | 215,62 | 216,14 | -0,53% | 178.996,00 |
| 25.08.2025 | 221,42 | 221,82 | 216,27 | 217,30 | -2,83% | 189.814,00 |
| 22.08.2025 | 219,28 | 224,10 | 217,74 | 223,64 | 2,49% | 157.647,00 |
| 21.08.2025 | 216,20 | 218,49 | 214,30 | 218,21 | -0,05% | 143.065,00 |
| 20.08.2025 | 224,69 | 225,11 | 217,92 | 218,33 | -2,35% | 197.356,00 |
| 19.08.2025 | 217,73 | 223,62 | 217,45 | 223,59 | 3,53% | 194.122,00 |
| 18.08.2025 | 221,13 | 222,50 | 215,93 | 215,96 | -1,97% | 187.464,00 |
| 15.08.2025 | 220,95 | 222,04 | 218,91 | 220,31 | 0,25% | 231.510,00 |
| 14.08.2025 | 220,01 | 223,37 | 217,31 | 219,75 | -2,22% | 172.223,00 |