11,794$
1,94%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 11,42 | 11,90 | 11,42 | 11,90 | 2,85% | - |
| 06.03.2026 | 11,83 | 11,93 | 11,50 | 11,57 | -3,98% | 1.900,00 |
| 05.03.2026 | 12,29 | 12,43 | 12,02 | 12,05 | -3,14% | 1.900,00 |
| 04.03.2026 | 12,15 | 12,50 | 12,06 | 12,44 | 0,89% | 3.759.216,00 |
| 03.03.2026 | 11,83 | 12,40 | 11,62 | 12,33 | 2,24% | 4.033.106,00 |
| 02.03.2026 | 11,60 | 12,15 | 11,34 | 12,06 | 2,38% | 5.941.810,00 |
| 27.02.2026 | 11,77 | 11,92 | 11,55 | 11,78 | -0,67% | 5.537.252,00 |
| 26.02.2026 | 11,74 | 11,92 | 11,66 | 11,86 | 1,54% | 4.225.464,00 |
| 25.02.2026 | 12,03 | 12,15 | 11,55 | 11,68 | -1,60% | 4.436.675,00 |
| 24.02.2026 | 11,81 | 12,23 | 11,69 | 11,87 | 0,17% | 7.338.693,00 |
| 23.02.2026 | 13,02 | 13,05 | 11,74 | 11,85 | -10,43% | 14.206.678,00 |
| 20.02.2026 | 14,44 | 15,25 | 12,79 | 13,23 | -19,13% | 10.647.604,00 |
| 19.02.2026 | 16,12 | 16,47 | 15,92 | 16,36 | 1,18% | 1.945.711,00 |
| 18.02.2026 | 16,10 | 16,65 | 16,10 | 16,17 | 0,25% | 2.731.236,00 |
| 17.02.2026 | 16,46 | 16,50 | 15,94 | 16,13 | -1,83% | 1.352.248,00 |
| 13.02.2026 | 16,00 | 16,49 | 15,78 | 16,43 | 1,67% | 1.570.179,00 |
| 12.02.2026 | 16,70 | 16,80 | 16,09 | 16,16 | -2,47% | 1.534.004,00 |
| 11.02.2026 | 16,57 | 17,26 | 16,53 | 16,57 | 1,28% | 2.485.949,00 |
| 10.02.2026 | 16,85 | 16,94 | 15,94 | 16,36 | -3,02% | 2.365.973,00 |
| 09.02.2026 | 16,83 | 17,10 | 16,76 | 16,87 | 0,66% | 2.161.109,00 |
| 06.02.2026 | 16,17 | 16,83 | 16,14 | 16,76 | 2,95% | 1.789.041,00 |
| 05.02.2026 | 15,91 | 16,49 | 15,90 | 16,28 | 1,43% | 2.559.401,00 |
| 04.02.2026 | 15,90 | 16,19 | 15,84 | 16,05 | 1,78% | 1.427.979,00 |
| 03.02.2026 | 15,59 | 15,88 | 15,44 | 15,77 | 1,35% | 1.570.743,00 |
| 02.02.2026 | 15,05 | 15,67 | 14,86 | 15,56 | 2,44% | 2.178.709,00 |
| 30.01.2026 | 14,89 | 15,33 | 14,64 | 15,19 | 0,80% | 5.196.598,00 |
| 29.01.2026 | 15,04 | 15,44 | 14,91 | 15,07 | 1,28% | 2.261.402,00 |
| 28.01.2026 | 14,95 | 15,20 | 14,58 | 14,88 | 0,34% | 2.427.397,00 |
| 27.01.2026 | 14,50 | 14,83 | 14,35 | 14,83 | 2,91% | 1.621.868,00 |
| 26.01.2026 | 14,61 | 14,79 | 14,40 | 14,41 | -1,37% | 1.361.701,00 |
| 23.01.2026 | 14,68 | 14,86 | 14,52 | 14,61 | -0,07% | 1.790.534,00 |
| 22.01.2026 | 14,49 | 14,71 | 14,33 | 14,62 | 1,46% | 1.864.275,00 |
| 21.01.2026 | 14,33 | 14,61 | 14,26 | 14,41 | 2,13% | 2.090.781,00 |
| 20.01.2026 | 14,11 | 14,23 | 13,97 | 14,11 | -0,90% | 2.024.175,00 |
| 19.01.2026 | 14,21 | 14,25 | 14,21 | 14,24 | -0,71% | - |
| 16.01.2026 | 14,30 | 14,40 | 14,10 | 14,34 | 0,00% | 6.450.497,00 |
| 15.01.2026 | 13,84 | 14,34 | 13,68 | 14,34 | 3,91% | 2.760.082,00 |
| 14.01.2026 | 13,58 | 14,22 | 13,58 | 13,80 | 2,76% | 3.876.531,00 |
| 13.01.2026 | 13,51 | 13,72 | 13,41 | 13,43 | -0,67% | 1.340.110,00 |
| 12.01.2026 | 13,58 | 13,75 | 13,49 | 13,52 | -0,37% | 1.836.820,00 |
| 09.01.2026 | 13,86 | 13,97 | 13,50 | 13,57 | -0,95% | 1.491.533,00 |
| 08.01.2026 | 13,29 | 13,83 | 13,17 | 13,70 | 4,34% | 1.834.919,00 |
| 07.01.2026 | 13,97 | 13,97 | 13,05 | 13,13 | -3,24% | 2.211.690,00 |
| 06.01.2026 | 13,77 | 13,77 | 13,36 | 13,57 | -1,17% | 2.148.296,00 |
| 05.01.2026 | 13,73 | 14,10 | 13,68 | 13,73 | 2,77% | 4.381.748,00 |
| 02.01.2026 | 13,45 | 13,46 | 13,26 | 13,36 | 0,83% | 1.693.222,00 |
| 31.12.2025 | 13,47 | 13,47 | 13,17 | 13,25 | -1,49% | 1.245.896,00 |
| 30.12.2025 | 13,58 | 13,68 | 13,45 | 13,45 | -0,88% | 1.368.405,00 |
| 29.12.2025 | 13,85 | 13,87 | 13,52 | 13,57 | -1,31% | 1.061.231,00 |
| 26.12.2025 | 13,80 | 13,86 | 13,61 | 13,75 | -0,29% | 1.191.335,00 |
| 24.12.2025 | 13,64 | 13,86 | 13,55 | 13,79 | 1,25% | 944.340,00 |
| 23.12.2025 | 13,62 | 13,66 | 13,34 | 13,62 | 0,67% | 1.556.895,00 |
| 22.12.2025 | 13,78 | 13,90 | 13,49 | 13,53 | -1,17% | 1.454.442,00 |
| 19.12.2025 | 13,40 | 13,75 | 13,35 | 13,69 | 1,86% | 4.517.203,00 |
| 18.12.2025 | 14,03 | 14,28 | 13,43 | 13,44 | -4,14% | 1.982.434,00 |
| 17.12.2025 | 13,85 | 14,14 | 13,72 | 14,02 | 1,74% | 1.880.778,00 |
| 16.12.2025 | 14,23 | 14,23 | 13,76 | 13,78 | -2,13% | 1.816.727,00 |
| 15.12.2025 | 14,37 | 14,38 | 13,99 | 14,08 | -1,54% | 1.920.611,00 |
| 12.12.2025 | 14,45 | 14,50 | 14,24 | 14,30 | 0,21% | 2.158.986,00 |
| 11.12.2025 | 14,29 | 14,45 | 14,11 | 14,27 | 0,71% | 1.705.963,00 |
| 10.12.2025 | 13,95 | 14,28 | 13,85 | 14,17 | 1,58% | 1.772.633,00 |
| 09.12.2025 | 13,84 | 14,13 | 13,75 | 13,95 | 1,01% | 1.690.656,00 |
| 08.12.2025 | 14,15 | 14,15 | 13,79 | 13,81 | -1,00% | 1.824.973,00 |
| 05.12.2025 | 14,30 | 14,36 | 13,94 | 13,95 | -2,45% | 1.699.439,00 |
| 04.12.2025 | 14,21 | 14,49 | 14,12 | 14,30 | 0,85% | 1.865.980,00 |
| 03.12.2025 | 14,20 | 14,42 | 14,11 | 14,18 | 1,07% | 1.841.943,00 |
| 02.12.2025 | 13,86 | 14,17 | 13,78 | 14,03 | 1,08% | 1.885.468,00 |
| 01.12.2025 | 13,78 | 14,16 | 13,78 | 13,88 | -0,57% | 1.622.814,00 |
| 28.11.2025 | 13,97 | 14,12 | 13,91 | 13,96 | 0,65% | 689.863,00 |
| 26.11.2025 | 13,83 | 14,15 | 13,82 | 13,87 | -0,50% | 2.254.132,00 |
| 25.11.2025 | 13,98 | 14,18 | 13,86 | 13,94 | 0,50% | 2.216.675,00 |
| 24.11.2025 | 13,51 | 13,88 | 13,28 | 13,87 | 3,90% | 3.314.169,00 |
| 21.11.2025 | 12,65 | 13,58 | 12,54 | 13,35 | 7,49% | 2.843.146,00 |
| 20.11.2025 | 12,73 | 13,03 | 12,25 | 12,42 | -1,27% | 1.934.546,00 |
| 19.11.2025 | 12,25 | 12,67 | 12,11 | 12,58 | 2,61% | 1.881.486,00 |
| 18.11.2025 | 12,05 | 12,44 | 12,01 | 12,26 | 0,66% | 2.143.689,00 |
| 17.11.2025 | 12,48 | 12,63 | 12,08 | 12,18 | -2,48% | 2.489.254,00 |
| 14.11.2025 | 12,56 | 12,71 | 12,34 | 12,49 | -0,64% | 2.440.538,00 |
| 13.11.2025 | 12,90 | 12,99 | 12,51 | 12,57 | -3,01% | 2.894.018,00 |
| 12.11.2025 | 12,80 | 13,41 | 12,80 | 12,96 | 0,47% | 3.293.691,00 |
| 11.11.2025 | 13,25 | 13,28 | 12,81 | 12,90 | -1,75% | 3.262.285,00 |
| 10.11.2025 | 13,71 | 13,73 | 13,06 | 13,13 | -4,02% | 4.137.737,00 |
| 07.11.2025 | 13,28 | 13,84 | 13,08 | 13,68 | 0,81% | 16.855.722,00 |
| 06.11.2025 | 14,50 | 14,50 | 12,91 | 13,57 | -6,80% | 6.149.859,00 |
| 05.11.2025 | 13,24 | 15,49 | 12,56 | 14,56 | -0,27% | 4.364.544,00 |
| 04.11.2025 | 14,49 | 14,70 | 14,39 | 14,60 | -0,68% | 1.339.175,00 |
| 03.11.2025 | 14,68 | 14,81 | 14,57 | 14,70 | 0,00% | 1.019.551,00 |
| 31.10.2025 | 14,76 | 14,88 | 14,60 | 14,70 | -0,47% | 978.480,00 |
| 30.10.2025 | 14,61 | 15,03 | 14,61 | 14,77 | 0,14% | 925.636,00 |
| 29.10.2025 | 14,75 | 15,06 | 14,61 | 14,75 | 0,20% | 788.678,00 |
| 28.10.2025 | 14,61 | 14,87 | 14,48 | 14,72 | 0,20% | 777.111,00 |
| 27.10.2025 | 15,20 | 15,29 | 14,54 | 14,69 | -3,86% | 1.288.264,00 |
| 24.10.2025 | 15,32 | 15,35 | 15,09 | 15,28 | 0,81% | 842.315,00 |
| 23.10.2025 | 14,72 | 15,16 | 14,72 | 15,16 | 2,83% | - |
| 22.10.2025 | 14,67 | 14,78 | 14,43 | 14,74 | 1,03% | 967.573,00 |
| 21.10.2025 | 14,28 | 14,79 | 14,23 | 14,59 | 2,03% | 775.480,00 |
| 20.10.2025 | 14,17 | 14,39 | 14,09 | 14,30 | 1,62% | 997.643,00 |
| 17.10.2025 | 14,04 | 14,20 | 13,94 | 14,07 | -0,20% | - |
| 16.10.2025 | 14,00 | 14,14 | 13,90 | 14,10 | 0,86% | 1.461.405,00 |
| 15.10.2025 | 13,82 | 14,07 | 13,70 | 13,98 | -0,07% | 1.460.109,00 |