13,946$
0,04%
Echtzeit-Aktienkurs Now Inc.
Bid:
Ask:
Aktienkurse zur Now Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.11.2025 | 13,98 | 14,18 | 13,86 | 13,94 | 0,50% | 2.222.543,00 |
| 24.11.2025 | 13,51 | 13,88 | 13,28 | 13,87 | 3,90% | 3.389.826,00 |
| 21.11.2025 | 12,65 | 13,58 | 12,54 | 13,35 | 7,49% | 2.951.039,00 |
| 20.11.2025 | 12,73 | 13,03 | 12,25 | 12,42 | -1,27% | 1.971.150,00 |
| 19.11.2025 | 12,20 | 12,67 | 12,11 | 12,58 | 2,61% | 1.998.106,00 |
| 18.11.2025 | 12,05 | 12,44 | 12,01 | 12,26 | 0,66% | 2.282.837,00 |
| 17.11.2025 | 12,48 | 12,63 | 12,08 | 12,18 | -2,48% | 2.572.577,00 |
| 14.11.2025 | 12,50 | 12,71 | 12,34 | 12,49 | -0,64% | 2.620.571,00 |
| 13.11.2025 | 12,90 | 12,99 | 12,51 | 12,57 | -3,01% | 3.079.885,00 |
| 12.11.2025 | 12,80 | 13,41 | 12,80 | 12,96 | 0,47% | 3.632.180,00 |
| 11.11.2025 | 13,25 | 13,28 | 12,81 | 12,90 | -1,75% | 3.273.311,00 |
| 10.11.2025 | 13,71 | 13,73 | 13,06 | 13,13 | -4,02% | 4.149.349,00 |
| 07.11.2025 | 13,24 | 13,84 | 13,08 | 13,68 | 0,81% | 16.858.882,00 |
| 06.11.2025 | 14,50 | 14,50 | 12,91 | 13,57 | -6,80% | 6.179.835,00 |
| 05.11.2025 | 13,24 | 15,49 | 12,56 | 14,56 | -0,27% | 4.365.645,00 |
| 04.11.2025 | 14,49 | 14,70 | 14,39 | 14,60 | -0,68% | 1.339.175,00 |
| 03.11.2025 | 14,68 | 14,81 | 14,57 | 14,70 | 0,00% | 1.019.552,00 |
| 31.10.2025 | 14,76 | 14,88 | 14,60 | 14,70 | -0,47% | 978.480,00 |
| 30.10.2025 | 14,61 | 15,03 | 14,61 | 14,77 | 0,14% | 925.636,00 |
| 29.10.2025 | 14,75 | 15,06 | 14,61 | 14,75 | 0,20% | 788.678,00 |
| 28.10.2025 | 14,61 | 14,87 | 14,48 | 14,72 | 0,20% | 777.111,00 |
| 27.10.2025 | 15,20 | 15,29 | 14,54 | 14,69 | -3,86% | 1.288.264,00 |
| 24.10.2025 | 15,32 | 15,35 | 15,09 | 15,28 | 0,81% | 842.318,00 |
| 23.10.2025 | 14,72 | 15,16 | 14,72 | 15,16 | 2,83% | 927.569,00 |
| 22.10.2025 | 14,67 | 14,78 | 14,43 | 14,74 | 1,03% | 967.573,00 |
| 21.10.2025 | 14,28 | 14,79 | 14,23 | 14,59 | 2,03% | 775.480,00 |
| 20.10.2025 | 14,17 | 14,39 | 14,09 | 14,30 | 1,62% | 997.643,00 |
| 17.10.2025 | 14,04 | 14,20 | 13,94 | 14,07 | -0,20% | - |
| 16.10.2025 | 14,00 | 14,14 | 13,90 | 14,10 | 0,86% | 1.461.405,00 |
| 15.10.2025 | 13,82 | 14,07 | 13,70 | 13,98 | -0,07% | 1.460.109,00 |
| 14.10.2025 | 13,78 | 14,05 | 13,73 | 13,99 | -0,64% | 978.863,00 |
| 13.10.2025 | 14,20 | 14,28 | 13,97 | 14,08 | 0,93% | 957.614,00 |
| 10.10.2025 | 14,63 | 14,69 | 13,92 | 13,95 | -5,04% | 1.207.781,00 |
| 09.10.2025 | 15,56 | 15,68 | 14,69 | 14,69 | -6,19% | 952.374,00 |
| 08.10.2025 | 15,65 | 15,80 | 15,56 | 15,66 | 0,97% | 778.108,00 |
| 07.10.2025 | 15,81 | 15,94 | 15,29 | 15,51 | -2,51% | 1.093.652,00 |
| 06.10.2025 | 15,86 | 16,26 | 15,82 | 15,91 | 0,89% | 1.095.650,00 |
| 03.10.2025 | 15,39 | 15,83 | 15,33 | 15,77 | 2,94% | 1.016.905,00 |
| 02.10.2025 | 15,34 | 15,42 | 15,12 | 15,32 | -0,52% | 1.327.141,00 |
| 01.10.2025 | 15,19 | 15,56 | 15,15 | 15,40 | 0,98% | 946.384,00 |
| 30.09.2025 | 15,17 | 15,30 | 15,10 | 15,25 | 0,07% | 690.912,00 |
| 29.09.2025 | 15,48 | 15,48 | 15,04 | 15,24 | -1,68% | 1.087.752,00 |
| 26.09.2025 | 15,33 | 15,76 | 15,33 | 15,50 | 0,98% | 1.392.126,00 |
| 25.09.2025 | 15,41 | 15,50 | 15,28 | 15,35 | -0,97% | 1.103.240,00 |
| 24.09.2025 | 15,53 | 15,88 | 15,45 | 15,50 | 0,19% | 1.350.186,00 |
| 23.09.2025 | 15,60 | 15,82 | 15,46 | 15,47 | 0,32% | 1.092.884,00 |
| 22.09.2025 | 15,12 | 15,48 | 15,06 | 15,42 | 2,19% | 1.155.078,00 |
| 19.09.2025 | 15,50 | 15,50 | 15,04 | 15,09 | -2,58% | 1.978.489,00 |
| 18.09.2025 | 15,35 | 15,71 | 15,23 | 15,49 | 1,91% | 1.431.216,00 |
| 17.09.2025 | 15,36 | 15,60 | 15,10 | 15,20 | -1,30% | 1.494.610,00 |
| 16.09.2025 | 15,43 | 15,47 | 15,25 | 15,40 | 0,33% | 1.169.731,00 |
| 15.09.2025 | 15,27 | 15,53 | 15,21 | 15,35 | 0,46% | 1.070.210,00 |
| 12.09.2025 | 15,74 | 15,74 | 15,27 | 15,28 | -2,80% | 717.404,00 |
| 11.09.2025 | 15,31 | 15,77 | 15,28 | 15,72 | 2,81% | 926.095,00 |
| 10.09.2025 | 15,33 | 15,68 | 15,20 | 15,29 | 0,07% | 918.732,00 |
| 09.09.2025 | 15,77 | 15,92 | 15,27 | 15,28 | -3,17% | 1.056.940,00 |
| 08.09.2025 | 15,96 | 16,05 | 15,73 | 15,78 | -1,07% | 916.513,00 |
| 05.09.2025 | 15,88 | 16,17 | 15,74 | 15,95 | -0,37% | 875.665,00 |
| 04.09.2025 | 15,59 | 16,01 | 15,50 | 16,01 | 2,96% | 719.207,00 |
| 03.09.2025 | 15,66 | 15,90 | 15,46 | 15,55 | -1,40% | 655.010,00 |
| 02.09.2025 | 15,66 | 15,96 | 15,66 | 15,77 | -1,44% | 616.460,00 |
| 29.08.2025 | 16,25 | 16,34 | 15,90 | 16,00 | -1,23% | 676.518,00 |
| 28.08.2025 | 16,04 | 16,28 | 15,87 | 16,20 | 1,57% | 649.516,00 |
| 27.08.2025 | 15,79 | 16,05 | 15,78 | 15,95 | 0,31% | 705.892,00 |
| 26.08.2025 | 15,56 | 15,98 | 15,53 | 15,90 | 1,53% | 685.510,00 |
| 25.08.2025 | 15,80 | 15,91 | 15,64 | 15,66 | -1,01% | 879.767,00 |
| 22.08.2025 | 15,14 | 15,98 | 15,04 | 15,82 | 5,33% | 907.015,00 |
| 21.08.2025 | 14,88 | 15,03 | 14,80 | 15,02 | 0,40% | 1.180.296,00 |
| 20.08.2025 | 14,89 | 14,99 | 14,69 | 14,96 | 1,08% | 1.303.439,00 |
| 19.08.2025 | 14,69 | 14,89 | 14,66 | 14,80 | 0,95% | 759.230,00 |
| 18.08.2025 | 14,48 | 14,68 | 14,35 | 14,66 | 1,17% | 661.753,00 |
| 15.08.2025 | 14,93 | 15,00 | 14,49 | 14,49 | -2,69% | 1.150.632,00 |
| 14.08.2025 | 14,85 | 14,89 | 14,45 | 14,89 | -0,67% | 1.793.321,00 |
| 13.08.2025 | 14,84 | 14,99 | 14,67 | 14,99 | 1,15% | 1.200.783,00 |
| 12.08.2025 | 14,58 | 14,93 | 14,44 | 14,82 | 3,13% | 1.022.090,00 |
| 11.08.2025 | 14,97 | 15,08 | 14,37 | 14,37 | -4,01% | 1.111.806,00 |
| 08.08.2025 | 14,95 | 15,23 | 14,77 | 14,97 | 0,67% | 1.209.503,00 |
| 07.08.2025 | 14,51 | 15,06 | 14,21 | 14,87 | 5,46% | 1.870.733,00 |
| 06.08.2025 | 16,24 | 16,24 | 13,72 | 14,10 | -7,48% | 3.433.543,00 |
| 05.08.2025 | 15,01 | 15,24 | 14,82 | 15,24 | 2,42% | 1.139.140,00 |
| 04.08.2025 | 14,71 | 15,03 | 14,64 | 14,88 | 0,95% | 1.218.023,00 |
| 01.08.2025 | 15,33 | 15,39 | 14,68 | 14,74 | -5,27% | 1.643.196,00 |
| 31.07.2025 | 15,51 | 15,72 | 15,36 | 15,56 | -1,02% | 1.514.528,00 |
| 30.07.2025 | 15,99 | 16,10 | 15,58 | 15,72 | -1,81% | 958.907,00 |
| 29.07.2025 | 15,92 | 16,21 | 15,73 | 16,01 | 1,07% | 1.373.676,00 |
| 28.07.2025 | 15,24 | 15,86 | 15,22 | 15,84 | 4,69% | 1.414.677,00 |
| 25.07.2025 | 15,55 | 15,55 | 15,09 | 15,13 | -2,07% | 958.340,00 |
| 24.07.2025 | 15,20 | 15,61 | 15,08 | 15,45 | 1,25% | 1.384.468,00 |
| 23.07.2025 | 15,22 | 15,49 | 15,17 | 15,26 | 0,93% | 1.258.177,00 |
| 22.07.2025 | 14,75 | 15,34 | 14,75 | 15,12 | 2,09% | 1.327.604,00 |
| 21.07.2025 | 14,80 | 14,93 | 14,67 | 14,81 | -0,67% | 1.430.063,00 |
| 18.07.2025 | 14,88 | 15,03 | 14,61 | 14,91 | 0,54% | 2.132.512,00 |
| 17.07.2025 | 14,58 | 15,10 | 14,54 | 14,83 | 2,21% | 1.592.336,00 |
| 16.07.2025 | 14,28 | 14,55 | 14,06 | 14,51 | 0,76% | 1.904.520,00 |
| 15.07.2025 | 14,03 | 14,89 | 14,03 | 14,40 | 2,93% | 2.101.955,00 |
| 14.07.2025 | 13,56 | 14,07 | 13,14 | 13,99 | 2,49% | 2.235.269,00 |
| 11.07.2025 | 13,80 | 13,80 | 13,56 | 13,65 | -1,37% | 996.517,00 |
| 10.07.2025 | 14,03 | 14,04 | 13,74 | 13,84 | -1,14% | 1.050.640,00 |
| 09.07.2025 | 14,21 | 14,25 | 13,85 | 14,00 | -1,06% | 1.153.564,00 |
| 08.07.2025 | 13,82 | 14,40 | 13,79 | 14,15 | 3,51% | 1.628.172,00 |