CareDX Inc.
[WKN: A118WG | ISIN: US14167L1035]
Aktienkurse
17,513$ 2,54%
Echtzeit-Aktienkurs CareDX Inc.
Bid: Ask:

Aktienkurse zur CareDX Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
03.06.2025 17,08 17,51 16,82 17,51 2,51% -
02.06.2025 17,03 17,24 16,41 17,08 0,53% 1.123.844,00
30.05.2025 16,49 17,07 16,22 16,99 2,60% 1.184.780,00
29.05.2025 17,68 17,70 16,51 16,56 -5,69% 834.039,00
28.05.2025 17,61 17,74 17,34 17,56 -0,40% 844.715,00
27.05.2025 17,37 18,02 17,37 17,63 4,01% 1.378.386,00
23.05.2025 16,73 17,14 16,57 16,95 -0,94% 982.264,00
22.05.2025 16,91 17,24 16,87 17,11 0,35% 1.058.739,00
21.05.2025 17,37 17,60 16,85 17,05 -3,89% 1.147.272,00
20.05.2025 17,66 17,76 16,99 17,74 0,23% 1.204.225,00
19.05.2025 17,21 17,84 17,21 17,70 0,91% 1.659.581,00
16.05.2025 16,28 17,82 16,28 17,54 8,94% 2.464.011,00
15.05.2025 16,00 16,39 15,68 16,10 0,50% 1.684.591,00
14.05.2025 16,03 16,63 15,81 16,02 -0,68% 1.550.804,00
13.05.2025 16,50 16,67 15,99 16,13 -1,41% 1.642.677,00
12.05.2025 15,97 16,39 15,48 16,36 6,51% 1.603.102,00
09.05.2025 15,52 16,22 15,21 15,36 -0,19% 1.675.008,00
08.05.2025 14,79 15,66 14,72 15,39 4,20% 1.622.547,00
07.05.2025 14,38 14,79 14,20 14,77 4,16% 1.461.426,00
06.05.2025 14,89 15,16 14,09 14,18 -6,53% 1.686.294,00
05.05.2025 14,70 15,42 14,63 15,17 1,13% 1.432.927,00
02.05.2025 15,42 16,03 14,88 15,00 -0,46% 1.588.681,00
01.05.2025 16,31 17,18 14,86 15,07 -10,72% 2.933.400,00
30.04.2025 17,67 17,99 16,83 16,88 -6,89% 2.015.149,00
29.04.2025 18,33 18,61 17,75 18,13 -0,66% 1.107.572,00
28.04.2025 18,64 18,71 17,70 18,25 -1,24% 1.025.788,00
25.04.2025 18,22 18,52 18,15 18,48 -0,05% 362.621,00
24.04.2025 18,10 18,54 17,78 18,49 3,70% 547.954,00
23.04.2025 18,51 19,50 17,79 17,83 0,31% 662.231,00
22.04.2025 17,28 17,88 17,24 17,78 4,93% 421.407,00
21.04.2025 17,06 17,41 16,71 16,94 -3,86% 505.690,00
17.04.2025 18,17 18,24 17,56 17,62 -3,29% 537.147,00
16.04.2025 18,78 18,95 17,88 18,22 -4,91% 507.044,00
15.04.2025 18,76 19,23 18,71 19,16 1,38% 460.383,00
14.04.2025 19,07 19,31 18,50 18,90 0,48% 671.321,00
11.04.2025 18,32 18,91 17,79 18,81 2,01% 689.916,00
10.04.2025 18,05 18,68 17,63 18,44 -2,95% 881.081,00
09.04.2025 16,70 20,13 16,70 19,00 12,03% 981.402,00
08.04.2025 18,31 18,41 16,59 16,96 -4,29% 823.011,00
07.04.2025 16,04 18,67 15,78 17,72 2,55% 1.050.766,00
04.04.2025 18,55 18,55 16,44 17,28 -0,58% 1.029.641,00
03.04.2025 17,33 17,60 16,72 17,38 -5,49% 736.149,00
02.04.2025 17,34 18,51 17,16 18,39 3,90% 650.584,00
01.04.2025 17,63 17,86 16,98 17,70 -0,28% 677.492,00
31.03.2025 17,32 17,87 17,05 17,75 -1,17% 580.377,00
28.03.2025 18,31 18,31 17,77 17,96 -2,13% 357.556,00
27.03.2025 18,21 18,62 18,01 18,35 0,66% 363.731,00
26.03.2025 19,03 19,05 18,11 18,23 -4,45% 889.962,00
25.03.2025 19,60 19,60 18,84 19,08 -2,70% 544.724,00
24.03.2025 19,71 20,00 19,41 19,61 1,50% 417.181,00
21.03.2025 18,58 19,36 18,16 19,32 2,22% 778.452,00
20.03.2025 19,00 19,23 18,74 18,90 -1,41% 390.139,00
19.03.2025 18,81 19,60 18,67 19,17 2,46% 578.854,00
18.03.2025 19,01 19,21 18,64 18,71 -2,91% 518.492,00
17.03.2025 19,00 19,34 18,58 19,27 1,96% 672.665,00
14.03.2025 17,88 18,92 17,88 18,90 7,14% 877.611,00
13.03.2025 18,78 18,97 17,52 17,64 -6,77% 759.025,00
12.03.2025 18,65 19,03 18,16 18,92 2,83% 767.563,00
11.03.2025 18,03 18,78 17,73 18,40 1,71% 764.270,00
10.03.2025 18,51 18,78 18,05 18,09 -4,39% 846.178,00
07.03.2025 18,69 19,16 18,12 18,92 0,11% 998.485,00
06.03.2025 19,88 20,09 18,87 18,90 -7,47% 714.837,00
05.03.2025 20,31 20,44 19,72 20,43 0,67% 851.088,00
04.03.2025 20,34 20,83 19,33 20,29 -4,02% 1.252.173,00
03.03.2025 21,78 22,61 21,10 21,14 -4,56% 1.155.838,00
28.02.2025 20,64 22,23 20,63 22,15 5,08% 1.300.930,00
27.02.2025 22,38 22,95 20,76 21,08 -0,09% 1.260.906,00
26.02.2025 20,99 21,96 20,73 21,10 0,96% 777.816,00
25.02.2025 21,19 21,29 19,75 20,90 -2,20% 1.049.221,00
24.02.2025 22,31 22,67 21,35 21,37 -4,13% 606.894,00
21.02.2025 23,68 24,02 22,24 22,29 -4,66% 899.634,00
20.02.2025 24,44 24,56 22,69 23,38 -5,34% 870.704,00
19.02.2025 24,43 25,15 24,25 24,70 0,86% 521.296,00
18.02.2025 24,90 25,55 23,99 24,49 -0,28% 959.162,00
17.02.2025 24,55 24,56 24,54 24,56 0,24% -
14.02.2025 25,04 25,31 24,19 24,50 -1,37% 787.420,00
13.02.2025 24,39 25,06 23,72 24,84 3,67% 912.138,00
12.02.2025 22,35 23,99 22,13 23,96 5,04% 1.591.922,00
11.02.2025 24,59 24,94 22,69 22,81 -8,43% 1.392.720,00
10.02.2025 22,41 24,96 21,62 24,91 11,16% 3.309.806,00
07.02.2025 22,58 22,72 21,37 22,41 -1,28% 706.432,00
06.02.2025 23,62 23,65 22,50 22,70 -3,77% 490.830,00
05.02.2025 23,10 23,61 22,21 23,59 2,12% 515.064,00
04.02.2025 23,13 23,81 22,59 23,10 -0,94% 530.507,00
03.02.2025 22,68 23,48 22,50 23,32 0,09% 485.888,00
31.01.2025 23,06 23,80 22,86 23,30 1,39% 717.047,00
30.01.2025 22,68 23,49 22,68 22,98 1,86% 682.460,00
29.01.2025 22,76 22,99 21,96 22,56 -1,23% 521.244,00
28.01.2025 22,60 23,20 22,43 22,84 1,29% 771.336,00
27.01.2025 21,92 22,98 21,54 22,55 0,94% 799.176,00
24.01.2025 23,33 23,70 22,16 22,34 -4,65% 599.949,00
23.01.2025 23,02 23,51 22,06 23,43 1,03% 525.876,00
22.01.2025 22,70 23,56 22,33 23,19 2,16% 621.634,00
21.01.2025 21,75 22,80 21,22 22,70 5,88% 1.023.476,00
17.01.2025 22,28 22,61 21,15 21,44 -2,81% 872.208,00
16.01.2025 22,67 22,76 21,09 22,06 -2,82% 1.035.731,00
15.01.2025 23,35 24,69 22,22 22,70 2,95% 1.057.657,00
14.01.2025 25,30 25,95 21,83 22,05 -12,05% 1.343.946,00
13.01.2025 24,14 25,25 23,07 25,07 6,09% 1.819.032,00
10.01.2025 23,46 24,24 23,04 23,63 -1,54% 1.315.071,00