1,910€
7,91%
Echtzeit-Aktienkurs Chiyoda Corp.
Bid:
Ask:
Aktienkurse zur Chiyoda Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.09.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,56% | - |
| 17.09.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,56% | - |
| 16.09.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,57% | - |
| 13.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,57% | - |
| 12.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 11.09.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,14% | - |
| 10.09.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -0,57% | - |
| 09.09.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,22% | - |
| 05.09.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 2,27% | - |
| 16.08.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 1,15% | - |
| 15.08.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,16% | - |
| 14.08.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 0,58% | - |
| 13.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 0,59% | - |
| 12.08.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 0,59% | - |
| 09.08.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 3,68% | - |
| 07.08.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 2,52% | - |
| 06.08.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 8,90% | - |
| 05.08.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -14,62% | - |
| 02.08.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -5,52% | - |
| 01.08.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 30.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 0,00% | - |
| 29.07.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 11,73% | - |
| 26.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -1,22% | - |
| 24.07.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,20% | - |
| 23.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 22.07.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,20% | - |
| 18.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 17.07.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 2,45% | - |
| 16.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 15.07.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,62% | - |
| 12.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,25% | - |
| 11.07.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 1,27% | - |
| 10.07.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -0,63% | - |
| 09.07.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,85% | - |
| 08.07.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,62% | - |
| 03.07.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,01% | - |
| 02.07.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -2,92% | - |
| 28.06.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 1,79% | - |
| 25.06.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -4,00% | - |
| 24.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -4,89% | - |
| 21.06.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 5,14% | - |
| 20.06.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 6,06% | - |
| 17.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -1,79% | - |
| 14.06.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 13.06.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -3,51% | - |
| 12.06.2024 | 1,71 | 1,71 | 1,71 | 1,71 | 7,55% | - |
| 07.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | - |
| 06.06.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,24% | - |
| 05.06.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -3,59% | - |
| 04.06.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 03.06.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 31.05.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,23% | - |
| 30.05.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -4,12% | - |
| 29.05.2024 | 1,70 | 1,70 | 1,70 | 1,70 | -2,30% | - |
| 28.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 0,00% | - |
| 27.05.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -1,14% | - |
| 24.05.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -2,76% | - |
| 23.05.2024 | 1,81 | 1,81 | 1,81 | 1,81 | 3,43% | - |
| 22.05.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -12,50% | - |
| 21.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | 0,00% | - |
| 17.05.2024 | 2,00 | 2,00 | 2,00 | 2,00 | -3,85% | - |
| 15.05.2024 | 2,08 | 2,08 | 2,08 | 2,08 | -0,95% | - |
| 14.05.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -0,94% | - |
| 10.05.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -16,54% | - |
| 03.05.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 1,60% | - |
| 02.05.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -0,79% | - |
| 30.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 29.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 0,00% | - |
| 25.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | -3,08% | - |
| 24.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
| 23.04.2024 | 2,60 | 2,60 | 2,60 | 2,60 | 0,78% | - |
| 22.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 19.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,00% | - |
| 17.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -4,44% | - |
| 15.04.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,46% | - |
| 12.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,00% | - |
| 11.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 18,10% | - |
| 08.04.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 05.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 04.04.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 03.04.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 02.04.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -4,17% | - |
| 28.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 27.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 0,00% | - |
| 26.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -0,84% | - |
| 25.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 22.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,85% | - |
| 21.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 1,72% | - |
| 20.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 19.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 18.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -0,85% | - |
| 14.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 4,42% | - |
| 13.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 12.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | 0,88% | - |
| 11.03.2024 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
| 08.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 0,88% | - |
| 07.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 06.03.2024 | 2,32 | 2,32 | 2,32 | 2,32 | 1,75% | - |
| 05.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 04.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,71% | - |