2,940€
6,52%
Echtzeit-Aktienkurs Robex Resources Inc.
Bid:
Ask:
Aktienkurse zur Robex Resources Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,78 | 3,07 | 2,78 | 3,05 | 10,51% | - |
| 11.12.2025 | 2,72 | 2,90 | 2,72 | 2,76 | -0,36% | - |
| 10.12.2025 | 2,78 | 2,83 | 2,71 | 2,77 | -0,72% | - |
| 09.12.2025 | 2,73 | 2,79 | 2,71 | 2,79 | -1,76% | - |
| 08.12.2025 | 2,82 | 2,90 | 2,72 | 2,84 | -2,07% | - |
| 05.12.2025 | 2,71 | 2,98 | 2,71 | 2,90 | 14,17% | - |
| 04.12.2025 | 2,64 | 2,80 | 2,54 | 2,54 | -14,19% | - |
| 03.12.2025 | 2,96 | 2,99 | 2,63 | 2,96 | -1,33% | - |
| 02.12.2025 | 2,98 | 3,02 | 2,95 | 3,00 | 1,35% | - |
| 01.12.2025 | 2,88 | 3,04 | 2,88 | 2,96 | 1,37% | - |
| 28.11.2025 | 2,89 | 2,93 | 2,89 | 2,92 | 2,10% | - |
| 27.11.2025 | 2,88 | 2,94 | 2,85 | 2,86 | -0,35% | - |
| 26.11.2025 | 2,83 | 2,89 | 2,80 | 2,87 | 14,80% | - |
| 24.11.2025 | 2,64 | 2,78 | 2,50 | 2,50 | -7,75% | - |
| 20.11.2025 | 2,69 | 2,74 | 2,62 | 2,71 | 3,04% | - |
| 19.11.2025 | 2,60 | 2,75 | 2,57 | 2,63 | 1,94% | - |
| 18.11.2025 | 2,64 | 2,75 | 2,51 | 2,58 | -0,77% | - |
| 17.11.2025 | 2,68 | 2,91 | 2,57 | 2,60 | -2,26% | 6.000,00 |
| 14.11.2025 | 2,67 | 2,67 | 2,66 | 2,66 | 5,56% | - |
| 13.11.2025 | 2,57 | 2,73 | 2,52 | 2,52 | -3,45% | - |
| 12.11.2025 | 2,60 | 2,65 | 2,57 | 2,61 | 6,10% | - |
| 11.11.2025 | 2,61 | 2,66 | 2,46 | 2,46 | -6,46% | - |
| 10.11.2025 | 2,52 | 2,64 | 2,51 | 2,63 | 2,73% | - |
| 07.11.2025 | 2,56 | 2,61 | 2,45 | 2,56 | 1,99% | - |
| 06.11.2025 | 2,62 | 2,68 | 2,50 | 2,51 | 0,40% | - |
| 05.11.2025 | 2,58 | 2,73 | 2,50 | 2,50 | -10,07% | - |
| 04.11.2025 | 2,81 | 2,81 | 2,52 | 2,78 | 10,32% | - |
| 03.11.2025 | 2,81 | 2,81 | 2,52 | 2,52 | -10,00% | - |
| 31.10.2025 | 2,76 | 2,91 | 2,76 | 2,80 | -0,71% | - |
| 30.10.2025 | 2,89 | 2,92 | 2,73 | 2,82 | -1,74% | - |
| 29.10.2025 | 2,83 | 2,91 | 2,76 | 2,87 | 9,54% | - |
| 28.10.2025 | 2,81 | 2,86 | 2,54 | 2,62 | 0,00% | - |
| 27.10.2025 | 2,92 | 2,93 | 2,62 | 2,62 | -8,71% | - |
| 24.10.2025 | 2,84 | 2,89 | 2,80 | 2,87 | 0,35% | - |
| 23.10.2025 | 2,78 | 2,91 | 2,78 | 2,86 | 0,70% | - |
| 22.10.2025 | 2,84 | 2,95 | 2,65 | 2,84 | -2,07% | 11.554,00 |
| 21.10.2025 | 2,93 | 2,93 | 2,80 | 2,90 | 2,11% | - |
| 20.10.2025 | 2,84 | 2,99 | 2,84 | 2,84 | -1,39% | - |
| 17.10.2025 | 3,00 | 3,02 | 2,81 | 2,88 | -3,68% | 710,00 |
| 16.10.2025 | 2,83 | 3,02 | 2,77 | 2,99 | 6,03% | 11.192,00 |
| 15.10.2025 | 2,79 | 2,84 | 2,72 | 2,82 | 0,71% | - |
| 14.10.2025 | 2,65 | 2,81 | 2,65 | 2,80 | 1,08% | - |
| 13.10.2025 | 2,74 | 2,79 | 2,74 | 2,77 | 4,53% | - |
| 10.10.2025 | 2,67 | 2,76 | 2,62 | 2,65 | -1,12% | - |
| 09.10.2025 | 2,87 | 2,87 | 2,61 | 2,68 | -3,25% | - |
| 08.10.2025 | 2,70 | 2,83 | 2,69 | 2,77 | 2,97% | - |
| 07.10.2025 | 2,66 | 2,75 | 2,66 | 2,69 | 2,67% | 60,00 |
| 06.10.2025 | 2,46 | 2,67 | 2,42 | 2,62 | 6,94% | - |
| 03.10.2025 | 2,44 | 2,46 | 2,42 | 2,45 | 3,81% | - |
| 02.10.2025 | 2,47 | 2,47 | 2,36 | 2,36 | -4,07% | - |
| 01.10.2025 | 2,32 | 2,48 | 2,29 | 2,46 | 8,37% | - |
| 30.09.2025 | 2,17 | 2,27 | 2,17 | 2,27 | 3,65% | - |
| 29.09.2025 | 2,17 | 2,25 | 2,16 | 2,19 | -1,35% | - |
| 26.09.2025 | 2,18 | 2,23 | 2,15 | 2,22 | -1,33% | - |
| 25.09.2025 | 2,26 | 2,27 | 2,21 | 2,25 | 0,45% | - |
| 24.09.2025 | 2,22 | 2,29 | 2,21 | 2,24 | -1,75% | - |
| 23.09.2025 | 2,28 | 2,34 | 2,27 | 2,28 | -0,87% | - |
| 22.09.2025 | 2,31 | 2,38 | 2,29 | 2,30 | -0,86% | - |
| 19.09.2025 | 2,26 | 2,40 | 2,24 | 2,32 | 5,45% | - |
| 18.09.2025 | 2,29 | 2,34 | 2,20 | 2,20 | -4,76% | - |
| 17.09.2025 | 2,38 | 2,41 | 2,26 | 2,31 | -2,94% | - |
| 16.09.2025 | 2,41 | 2,44 | 2,27 | 2,38 | 1,71% | - |
| 15.09.2025 | 2,34 | 2,43 | 2,29 | 2,34 | 2,18% | - |
| 12.09.2025 | 2,39 | 2,45 | 2,21 | 2,29 | -6,53% | - |
| 11.09.2025 | 2,34 | 2,46 | 2,32 | 2,45 | 6,06% | - |
| 10.09.2025 | 2,29 | 2,31 | 2,22 | 2,31 | 1,32% | - |
| 09.09.2025 | 2,28 | 2,30 | 2,20 | 2,28 | 2,70% | - |
| 05.09.2025 | 2,21 | 2,27 | 2,14 | 2,22 | 0,00% | - |
| 04.09.2025 | 2,18 | 2,23 | 2,18 | 2,22 | 0,91% | - |
| 03.09.2025 | 2,22 | 2,32 | 2,14 | 2,20 | -4,35% | - |
| 02.09.2025 | 2,19 | 2,36 | 2,18 | 2,30 | 12,20% | - |
| 01.09.2025 | 2,06 | 2,06 | 2,05 | 2,05 | -2,38% | - |
| 29.08.2025 | 2,05 | 2,24 | 2,04 | 2,10 | 1,94% | - |
| 28.08.2025 | 2,05 | 2,08 | 2,01 | 2,06 | 0,49% | - |
| 27.08.2025 | 2,01 | 2,09 | 1,98 | 2,05 | 2,24% | - |
| 26.08.2025 | 2,02 | 2,06 | 1,96 | 2,01 | -2,43% | - |
| 25.08.2025 | 2,03 | 2,07 | 2,00 | 2,06 | 1,99% | - |
| 22.08.2025 | 2,00 | 2,07 | 1,98 | 2,02 | 1,26% | - |
| 21.08.2025 | 2,06 | 2,07 | 1,98 | 1,99 | -2,93% | - |
| 20.08.2025 | 2,07 | 2,08 | 2,05 | 2,05 | -0,97% | - |
| 19.08.2025 | 2,07 | 2,07 | 2,03 | 2,07 | 0,49% | - |
| 18.08.2025 | 2,07 | 2,08 | 2,02 | 2,06 | 0,00% | - |
| 15.08.2025 | 2,06 | 2,06 | 2,03 | 2,06 | -0,96% | - |
| 14.08.2025 | 2,08 | 2,14 | 2,04 | 2,08 | -0,48% | - |
| 13.08.2025 | 2,06 | 2,10 | 2,04 | 2,09 | 0,97% | - |
| 12.08.2025 | 2,07 | 2,07 | 2,02 | 2,07 | -0,48% | - |
| 11.08.2025 | 2,05 | 2,13 | 2,04 | 2,08 | 1,96% | - |
| 08.08.2025 | 2,09 | 2,12 | 2,03 | 2,04 | -1,92% | - |
| 07.08.2025 | 2,06 | 2,14 | 2,05 | 2,08 | 1,46% | - |
| 06.08.2025 | 2,08 | 2,13 | 1,97 | 2,05 | -2,84% | - |
| 05.08.2025 | 2,05 | 2,12 | 2,03 | 2,11 | 3,43% | - |
| 04.08.2025 | 2,03 | 2,04 | 2,03 | 2,04 | 0,49% | - |
| 01.08.2025 | 2,12 | 2,14 | 2,00 | 2,03 | -5,14% | - |
| 31.07.2025 | 2,08 | 2,14 | 2,07 | 2,14 | 1,42% | - |
| 30.07.2025 | 2,09 | 2,15 | 2,01 | 2,11 | -0,47% | - |
| 29.07.2025 | 2,14 | 2,17 | 2,02 | 2,12 | -1,40% | - |
| 28.07.2025 | 2,11 | 2,17 | 2,11 | 2,15 | 2,38% | - |
| 25.07.2025 | 2,09 | 2,14 | 2,07 | 2,10 | 0,00% | - |
| 24.07.2025 | 2,11 | 2,15 | 2,08 | 2,10 | 0,00% | - |
| 23.07.2025 | 2,14 | 2,18 | 2,07 | 2,10 | -0,47% | - |