3,650€
8,63%
Echtzeit-Aktienkurs Cryo-Cell International
Bid:
Ask:
Aktienkurse zur Cryo-Cell International Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 3,50 | 4,21 | 3,25 | 4,14 | 10,40% | - |
| 07.10.2026 | 3,46 | 3,95 | 3,46 | 3,75 | 7,76% | - |
| 06.10.2026 | 3,38 | 3,59 | 3,03 | 3,48 | 2,65% | - |
| 05.10.2026 | 3,47 | 3,59 | 3,34 | 3,39 | -1,17% | - |
| 02.10.2026 | 3,59 | 3,66 | 3,43 | 3,43 | -7,55% | - |
| 01.10.2026 | 3,71 | 3,71 | 3,71 | 3,71 | 0,27% | - |
| 30.09.2026 | 3,57 | 3,71 | 3,56 | 3,70 | 1,65% | - |
| 29.09.2026 | 3,66 | 3,70 | 3,63 | 3,64 | -1,62% | - |
| 28.09.2026 | 3,73 | 3,74 | 3,65 | 3,70 | -0,27% | - |
| 25.09.2026 | 3,54 | 3,71 | 3,50 | 3,71 | 16,67% | - |
| 24.09.2026 | 3,51 | 3,66 | 3,18 | 3,18 | -9,92% | - |
| 23.09.2026 | 3,64 | 3,80 | 3,53 | 3,53 | 15,36% | - |
| 22.09.2026 | 3,05 | 3,90 | 3,05 | 3,06 | -14,53% | - |
| 21.09.2026 | 3,85 | 3,85 | 3,55 | 3,58 | 8,48% | - |
| 18.09.2026 | 3,70 | 3,93 | 3,30 | 3,30 | -19,12% | - |
| 17.09.2026 | 3,90 | 4,16 | 3,83 | 4,08 | 36,00% | - |
| 16.09.2026 | 3,80 | 3,80 | 2,88 | 3,00 | -17,13% | - |
| 15.09.2026 | 3,82 | 3,82 | 3,62 | 3,62 | -7,65% | - |
| 14.09.2026 | 3,83 | 3,95 | 3,59 | 3,92 | 3,16% | - |
| 11.09.2026 | 3,60 | 3,99 | 3,46 | 3,80 | 5,56% | - |
| 10.09.2026 | 3,56 | 3,82 | 3,50 | 3,60 | -1,64% | - |
| 09.09.2026 | 3,65 | 3,67 | 3,65 | 3,66 | -6,15% | - |
| 08.09.2026 | 3,68 | 3,90 | 3,59 | 3,90 | 5,98% | - |
| 07.09.2026 | 3,68 | 3,70 | 3,68 | 3,68 | 3,37% | - |
| 04.09.2026 | 3,65 | 3,84 | 3,56 | 3,56 | -1,11% | - |
| 03.09.2026 | 3,51 | 3,84 | 3,45 | 3,60 | -0,28% | - |
| 02.09.2026 | 3,60 | 3,81 | 3,54 | 3,61 | 7,12% | - |
| 01.09.2026 | 3,60 | 3,65 | 3,33 | 3,37 | -5,87% | - |
| 31.08.2026 | 3,45 | 3,77 | 3,39 | 3,58 | 6,55% | - |
| 28.08.2026 | 3,64 | 3,94 | 3,36 | 3,36 | -9,68% | - |
| 27.08.2026 | 3,65 | 3,86 | 3,65 | 3,72 | 5,08% | - |
| 26.08.2026 | 3,72 | 3,95 | 3,54 | 3,54 | -5,85% | - |
| 25.08.2026 | 3,75 | 3,76 | 3,73 | 3,76 | 0,53% | - |
| 24.08.2026 | 3,83 | 3,97 | 3,59 | 3,74 | 10,98% | - |
| 21.08.2026 | 3,54 | 3,65 | 3,37 | 3,37 | -6,13% | - |
| 20.08.2026 | 3,49 | 3,59 | 3,35 | 3,59 | 2,28% | - |
| 19.08.2026 | 3,35 | 3,57 | 3,22 | 3,51 | 3,85% | - |
| 18.08.2026 | 3,23 | 3,41 | 3,20 | 3,38 | 0,90% | - |
| 17.08.2026 | 3,43 | 3,52 | 3,29 | 3,35 | 0,30% | - |
| 14.08.2026 | 3,44 | 3,48 | 3,28 | 3,34 | 0,91% | - |
| 13.08.2026 | 3,35 | 3,44 | 3,14 | 3,31 | 1,53% | - |
| 12.08.2026 | 3,06 | 3,63 | 2,49 | 3,26 | 10,88% | - |
| 11.08.2026 | 3,04 | 3,24 | 2,94 | 2,94 | -2,00% | - |
| 10.08.2026 | 3,11 | 3,24 | 2,96 | 3,00 | -3,23% | - |
| 07.08.2026 | 3,09 | 3,21 | 3,09 | 3,10 | -0,96% | - |
| 06.08.2026 | 3,12 | 3,33 | 3,03 | 3,13 | 1,62% | - |
| 05.08.2026 | 3,08 | 3,27 | 3,04 | 3,08 | 6,21% | - |
| 04.08.2026 | 3,06 | 3,26 | 2,90 | 2,90 | -2,03% | - |
| 03.08.2026 | 2,98 | 3,01 | 2,95 | 2,96 | -5,43% | - |
| 31.07.2026 | 2,95 | 3,20 | 2,73 | 3,13 | 3,64% | - |
| 30.07.2026 | 2,98 | 3,29 | 2,89 | 3,02 | -5,03% | - |
| 29.07.2026 | 3,00 | 3,26 | 2,81 | 3,18 | 18,66% | - |
| 28.07.2026 | 2,94 | 3,12 | 2,68 | 2,68 | -10,07% | - |
| 27.07.2026 | 3,05 | 3,16 | 2,90 | 2,98 | -6,88% | - |
| 24.07.2026 | 3,08 | 3,20 | 3,07 | 3,20 | 8,84% | - |
| 23.07.2026 | 2,90 | 3,21 | 2,90 | 2,94 | 2,80% | - |
| 21.07.2026 | 3,03 | 3,34 | 2,86 | 2,86 | -5,61% | - |
| 20.07.2026 | 3,04 | 3,18 | 3,02 | 3,03 | -0,33% | - |
| 17.07.2026 | 3,16 | 3,39 | 3,02 | 3,04 | -1,62% | - |
| 16.07.2026 | 3,11 | 3,22 | 2,95 | 3,09 | -0,32% | - |
| 15.07.2026 | 3,06 | 3,27 | 2,93 | 3,10 | -0,96% | - |
| 14.07.2026 | 3,08 | 3,20 | 2,95 | 3,13 | 12,59% | - |
| 13.07.2026 | 3,01 | 3,13 | 2,78 | 2,78 | -13,40% | - |
| 10.07.2026 | 3,14 | 3,21 | 3,09 | 3,21 | 3,22% | - |
| 09.07.2026 | 3,01 | 3,39 | 2,95 | 3,11 | -0,96% | - |
| 08.07.2026 | 3,15 | 3,26 | 2,97 | 3,14 | 0,64% | - |
| 07.07.2026 | 3,17 | 3,31 | 3,02 | 3,12 | 3,31% | - |
| 06.07.2026 | 2,99 | 3,31 | 2,75 | 3,02 | 3,42% | - |
| 03.07.2026 | 2,96 | 3,02 | 2,91 | 2,92 | -3,95% | - |
| 02.07.2026 | 2,90 | 3,13 | 2,71 | 3,04 | 6,29% | - |
| 01.07.2026 | 2,81 | 3,23 | 2,72 | 2,86 | -4,03% | - |
| 30.06.2026 | 2,93 | 3,32 | 2,81 | 2,98 | 26,27% | - |
| 29.06.2026 | 2,76 | 3,20 | 2,36 | 2,36 | -23,87% | - |
| 26.06.2026 | 3,36 | 3,37 | 2,56 | 3,10 | -7,46% | - |
| 25.06.2026 | 3,36 | 3,36 | 3,35 | 3,35 | 4,04% | - |
| 24.06.2026 | 3,46 | 3,46 | 3,22 | 3,22 | 9,52% | - |
| 23.06.2026 | 3,36 | 3,51 | 2,94 | 2,94 | -8,13% | - |
| 22.06.2026 | 3,38 | 3,55 | 3,20 | 3,20 | -2,44% | - |
| 19.06.2026 | 3,56 | 3,66 | 3,28 | 3,28 | 2,18% | - |
| 18.06.2026 | 3,09 | 3,23 | 3,04 | 3,21 | 1,58% | - |
| 17.06.2026 | 2,98 | 3,21 | 2,96 | 3,16 | 12,86% | - |
| 16.06.2026 | 3,05 | 3,17 | 2,77 | 2,80 | -11,39% | - |
| 15.06.2026 | 3,08 | 3,26 | 3,07 | 3,16 | 1,28% | - |
| 12.06.2026 | 3,20 | 3,25 | 2,98 | 3,12 | -4,59% | - |
| 11.06.2026 | 3,18 | 3,27 | 3,06 | 3,27 | 5,48% | - |
| 10.06.2026 | 3,01 | 3,15 | 2,96 | 3,10 | -0,96% | - |
| 09.06.2026 | 3,21 | 3,21 | 2,98 | 3,13 | 3,30% | - |
| 08.06.2026 | 3,04 | 3,06 | 3,03 | 3,03 | 4,48% | - |
| 05.06.2026 | 3,05 | 3,15 | 2,90 | 2,90 | 5,84% | - |
| 04.06.2026 | 2,97 | 3,10 | 2,74 | 2,74 | -7,43% | - |
| 03.06.2026 | 2,95 | 3,05 | 2,92 | 2,96 | -1,33% | - |
| 02.06.2026 | 3,05 | 3,15 | 3,00 | 3,00 | 11,94% | - |
| 01.06.2026 | 2,90 | 3,18 | 2,68 | 2,68 | -2,19% | - |
| 29.05.2026 | 3,12 | 3,25 | 2,55 | 2,74 | -3,86% | - |
| 28.05.2026 | 2,98 | 3,09 | 2,74 | 2,85 | -10,94% | - |
| 27.05.2026 | 2,96 | 3,20 | 2,79 | 3,20 | 12,68% | 290,00 |
| 26.05.2026 | 2,97 | 3,04 | 2,71 | 2,84 | -2,74% | - |
| 25.05.2026 | 2,97 | 3,00 | 2,92 | 2,92 | -1,35% | - |
| 22.05.2026 | 2,97 | 3,04 | 2,95 | 2,96 | -0,34% | - |
| 21.05.2026 | 3,00 | 3,08 | 2,97 | 2,97 | 0,00% | - |