1,174€
4,82%
Echtzeit-Aktienkurs KULR Technology Group Inc.
Bid:
Ask:
Aktienkurse zur KULR Technology Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2025 | 1,16 | 1,17 | 1,13 | 1,16 | 0,26% | - |
| 24.04.2025 | 1,10 | 1,16 | 1,08 | 1,16 | 5,10% | 5.000,00 |
| 23.04.2025 | 1,10 | 1,18 | 1,09 | 1,10 | 1,57% | 6.666,00 |
| 22.04.2025 | 0,99 | 1,10 | 0,99 | 1,08 | 0,37% | - |
| 17.04.2025 | 1,12 | 1,14 | 1,07 | 1,08 | -3,75% | - |
| 16.04.2025 | 1,13 | 1,15 | 1,07 | 1,12 | -2,44% | - |
| 15.04.2025 | 1,15 | 1,19 | 1,13 | 1,15 | -0,86% | - |
| 14.04.2025 | 1,07 | 1,23 | 1,06 | 1,16 | 8,02% | - |
| 11.04.2025 | 1,08 | 1,10 | 1,04 | 1,07 | -0,37% | - |
| 10.04.2025 | 1,15 | 1,16 | 1,05 | 1,08 | -7,64% | - |
| 09.04.2025 | 1,00 | 1,19 | 0,96 | 1,17 | 13,44% | - |
| 08.04.2025 | 1,10 | 1,16 | 1,01 | 1,03 | -5,43% | 2.000,00 |
| 07.04.2025 | 1,09 | 1,17 | 0,93 | 1,09 | -1,36% | 500,00 |
| 04.04.2025 | 1,18 | 1,19 | 1,05 | 1,10 | -6,93% | - |
| 03.04.2025 | 1,18 | 1,18 | 1,01 | 1,18 | -0,08% | - |
| 02.04.2025 | 1,15 | 1,21 | 1,11 | 1,18 | 2,69% | - |
| 01.04.2025 | 1,20 | 1,26 | 1,14 | 1,15 | -4,47% | 3.000,00 |
| 31.03.2025 | 1,36 | 1,36 | 1,16 | 1,21 | -11,96% | - |
| 28.03.2025 | 1,35 | 1,71 | 1,34 | 1,37 | -14,10% | 1.000,00 |