17,400€
1,16%
Echtzeit-Aktienkurs OrthoPediatrics Corp.
Bid:
Ask:
Aktienkurse zur OrthoPediatrics Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 17,35 | 17,85 | 17,15 | 17,40 | 0,29% | - |
| 08.07.2026 | 17,45 | 17,70 | 16,95 | 17,35 | -0,29% | - |
| 07.07.2026 | 17,95 | 18,95 | 17,20 | 17,40 | -2,79% | - |
| 06.07.2026 | 17,35 | 18,10 | 17,00 | 17,90 | 2,87% | - |
| 03.07.2026 | 17,50 | 17,65 | 17,40 | 17,40 | 0,29% | - |
| 02.07.2026 | 17,00 | 17,60 | 16,65 | 17,35 | 2,06% | - |
| 01.07.2026 | 16,85 | 17,30 | 16,50 | 17,00 | 3,98% | - |
| 30.06.2026 | 17,65 | 18,00 | 16,15 | 16,35 | -7,10% | - |
| 29.06.2026 | 17,90 | 18,55 | 17,45 | 17,60 | -1,40% | - |
| 26.06.2026 | 17,15 | 18,10 | 17,05 | 17,85 | 4,08% | - |
| 25.06.2026 | 16,85 | 17,25 | 16,75 | 17,15 | 1,48% | - |
| 24.06.2026 | 16,20 | 17,20 | 16,00 | 16,90 | 4,32% | - |
| 23.06.2026 | 15,95 | 16,40 | 15,40 | 16,20 | 1,57% | - |
| 22.06.2026 | 16,35 | 17,10 | 15,70 | 15,95 | 2,24% | - |
| 19.06.2026 | 16,30 | 16,65 | 15,60 | 15,60 | -4,59% | - |
| 18.06.2026 | 15,80 | 16,45 | 15,65 | 16,35 | 3,48% | - |
| 17.06.2026 | 16,20 | 16,25 | 15,50 | 15,80 | -1,25% | - |
| 16.06.2026 | 15,70 | 16,10 | 15,50 | 16,00 | 1,91% | - |
| 15.06.2026 | 15,45 | 15,80 | 15,15 | 15,70 | 1,62% | - |
| 12.06.2026 | 15,50 | 15,85 | 15,30 | 15,45 | 0,00% | - |
| 11.06.2026 | 16,05 | 16,30 | 15,35 | 15,45 | -3,44% | - |
| 10.06.2026 | 16,05 | 16,30 | 15,65 | 16,00 | -0,62% | - |
| 09.06.2026 | 15,80 | 16,15 | 15,65 | 16,10 | 1,58% | - |
| 08.06.2026 | 15,90 | 16,20 | 15,70 | 15,85 | -0,63% | - |
| 05.06.2026 | 15,60 | 16,20 | 15,25 | 15,95 | 10,00% | - |
| 04.06.2026 | 14,55 | 14,80 | 14,45 | 14,50 | 0,35% | - |
| 03.06.2026 | 14,45 | 14,85 | 14,20 | 14,45 | -0,34% | - |
| 02.06.2026 | 14,30 | 14,70 | 14,10 | 14,50 | 1,05% | - |
| 01.06.2026 | 14,80 | 15,05 | 14,25 | 14,35 | -2,38% | - |
| 29.05.2026 | 15,35 | 15,60 | 14,65 | 14,70 | -4,23% | - |
| 28.05.2026 | 15,15 | 15,45 | 14,95 | 15,35 | 1,99% | - |
| 27.05.2026 | 15,40 | 15,70 | 14,95 | 15,05 | -2,27% | - |
| 26.05.2026 | 16,05 | 16,30 | 15,30 | 15,40 | -4,05% | - |
| 25.05.2026 | 15,85 | 16,05 | 15,75 | 16,05 | 1,26% | - |
| 22.05.2026 | 15,85 | 16,25 | 15,45 | 15,85 | 0,00% | - |
| 21.05.2026 | 16,00 | 16,15 | 15,30 | 15,85 | 0,00% | - |
| 20.05.2026 | 15,80 | 16,00 | 15,40 | 15,85 | 0,96% | - |
| 19.05.2026 | 15,55 | 15,85 | 15,25 | 15,70 | 0,96% | - |
| 18.05.2026 | 15,30 | 15,80 | 14,65 | 15,55 | 2,30% | - |
| 15.05.2026 | 15,50 | 15,50 | 15,00 | 15,20 | -3,49% | - |
| 14.05.2026 | 15,20 | 15,85 | 15,10 | 15,75 | 3,62% | - |
| 13.05.2026 | 15,10 | 15,60 | 14,80 | 15,20 | 0,33% | - |
| 12.05.2026 | 14,65 | 15,15 | 14,50 | 15,15 | 3,41% | - |
| 11.05.2026 | 15,10 | 15,20 | 14,35 | 14,65 | -2,98% | - |
| 08.05.2026 | 14,90 | 15,20 | 14,60 | 15,10 | 1,34% | - |
| 07.05.2026 | 14,55 | 15,05 | 9,85 | 14,90 | 2,41% | - |
| 06.05.2026 | 14,55 | 14,85 | 14,10 | 14,55 | 0,00% | - |
| 05.05.2026 | 13,55 | 14,65 | 13,35 | 14,55 | 7,38% | - |
| 04.05.2026 | 13,35 | 13,95 | 13,25 | 13,55 | 5,86% | - |
| 30.04.2026 | 12,55 | 12,80 | 12,40 | 12,80 | 2,81% | - |
| 29.04.2026 | 12,95 | 13,15 | 12,45 | 12,45 | -3,11% | - |
| 28.04.2026 | 13,55 | 13,70 | 12,85 | 12,85 | -5,17% | - |
| 27.04.2026 | 13,80 | 14,15 | 13,45 | 13,55 | -1,45% | - |
| 24.04.2026 | 13,90 | 14,35 | 13,60 | 13,75 | -0,72% | - |
| 23.04.2026 | 13,90 | 14,35 | 13,60 | 13,85 | -0,72% | - |
| 22.04.2026 | 13,80 | 14,30 | 13,75 | 13,95 | 0,72% | - |
| 21.04.2026 | 14,10 | 14,35 | 13,80 | 13,85 | -1,42% | - |
| 20.04.2026 | 14,00 | 14,45 | 14,00 | 14,05 | 0,36% | - |
| 17.04.2026 | 14,00 | 14,55 | 13,90 | 14,00 | -1,75% | - |
| 16.04.2026 | 15,05 | 15,30 | 14,25 | 14,25 | -5,94% | - |
| 15.04.2026 | 15,05 | 15,60 | 14,55 | 15,15 | 0,00% | - |
| 14.04.2026 | 14,35 | 15,20 | 14,15 | 15,15 | 5,57% | - |
| 13.04.2026 | 13,40 | 14,45 | 13,40 | 14,35 | 7,09% | - |
| 10.04.2026 | 13,60 | 13,90 | 13,35 | 13,40 | -1,11% | - |
| 09.04.2026 | 13,60 | 13,85 | 13,45 | 13,55 | -1,45% | - |
| 08.04.2026 | 14,00 | 14,10 | 13,45 | 13,75 | 1,85% | - |
| 07.04.2026 | 13,70 | 13,95 | 13,45 | 13,50 | -3,23% | - |
| 02.04.2026 | 13,80 | 14,15 | 13,60 | 13,95 | -0,71% | - |
| 01.04.2026 | 13,80 | 14,20 | 13,20 | 14,05 | 2,18% | - |
| 31.03.2026 | 13,50 | 13,80 | 13,05 | 13,75 | 3,77% | - |
| 30.03.2026 | 13,50 | 13,75 | 13,00 | 13,25 | -1,85% | - |
| 27.03.2026 | 14,20 | 14,35 | 13,45 | 13,50 | -5,26% | - |
| 26.03.2026 | 13,90 | 14,35 | 13,70 | 14,25 | 1,42% | - |
| 25.03.2026 | 13,70 | 14,45 | 13,60 | 14,05 | 1,08% | - |
| 24.03.2026 | 14,10 | 14,35 | 13,65 | 13,90 | -2,46% | - |
| 23.03.2026 | 14,10 | 15,25 | 13,80 | 14,25 | -1,04% | - |
| 20.03.2026 | 14,30 | 16,10 | 14,10 | 14,40 | 0,70% | 52.272,00 |
| 19.03.2026 | 14,55 | 15,45 | 14,15 | 14,30 | -1,72% | - |
| 18.03.2026 | 15,05 | 15,20 | 14,40 | 14,55 | -2,68% | - |
| 17.03.2026 | 14,75 | 15,55 | 14,70 | 14,95 | 0,00% | - |
| 16.03.2026 | 15,25 | 15,90 | 14,65 | 14,95 | -1,32% | - |
| 13.03.2026 | 15,35 | 15,55 | 14,95 | 15,15 | -1,30% | - |
| 12.03.2026 | 15,05 | 15,55 | 14,85 | 15,35 | -0,32% | - |
| 11.03.2026 | 15,35 | 15,50 | 14,85 | 15,40 | 0,00% | - |
| 10.03.2026 | 15,95 | 16,35 | 15,05 | 15,40 | -4,64% | - |
| 09.03.2026 | 15,05 | 16,25 | 15,05 | 16,15 | 3,53% | - |
| 06.03.2026 | 15,35 | 15,70 | 15,00 | 15,60 | 1,96% | - |
| 05.03.2026 | 15,85 | 16,05 | 14,95 | 15,30 | -3,47% | - |
| 04.03.2026 | 15,85 | 16,40 | 15,50 | 15,85 | -1,25% | - |
| 03.03.2026 | 16,15 | 16,65 | 15,30 | 16,05 | -2,13% | - |
| 02.03.2026 | 16,15 | 16,60 | 15,75 | 16,40 | 0,92% | - |
| 27.02.2026 | 14,95 | 16,85 | 14,95 | 16,25 | 7,97% | - |
| 26.02.2026 | 14,10 | 15,15 | 13,90 | 15,05 | 6,36% | - |
| 25.02.2026 | 13,60 | 14,25 | 13,60 | 14,15 | 3,66% | - |
| 24.02.2026 | 13,90 | 14,50 | 13,35 | 13,65 | -1,44% | - |
| 23.02.2026 | 14,10 | 14,65 | 13,75 | 13,85 | -3,48% | - |
| 20.02.2026 | 14,55 | 15,10 | 14,30 | 14,35 | -0,69% | - |
| 19.02.2026 | 14,45 | 14,85 | 14,20 | 14,45 | 0,00% | - |
| 18.02.2026 | 14,45 | 14,65 | 14,30 | 14,45 | 0,70% | - |
| 17.02.2026 | 14,10 | 14,75 | 14,10 | 14,35 | 0,70% | - |