30,900€
0,32%
Echtzeit-Aktienkurs Universal Stainless & Alloy Products
Bid:
Ask:
Aktienkurse zur Universal Stainless & Alloy Products Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
16.05.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
15.05.2024 | 30,20 | 31,00 | 30,20 | 31,00 | 4,03% | 100,00 |
14.05.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,87% | - |
13.05.2024 | 30,00 | 31,00 | 30,00 | 31,00 | 9,15% | 670,00 |
10.05.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,74% | - |
09.05.2024 | 29,00 | 30,00 | 29,00 | 29,20 | 5,04% | 666,00 |
08.05.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -1,42% | - |
07.05.2024 | 27,60 | 28,20 | 27,60 | 28,20 | 5,22% | 542,00 |
06.05.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 4,69% | - |
03.05.2024 | 25,60 | 25,60 | 25,60 | 25,60 | -5,19% | - |
02.05.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 10,66% | - |
30.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
29.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
26.04.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
25.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -3,91% | - |
24.04.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 3,23% | - |
23.04.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
22.04.2024 | 24,40 | 24,80 | 24,40 | 24,80 | 0,81% | 30,00 |
19.04.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 0,82% | - |
18.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 3,39% | - |
17.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
16.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,74% | - |
15.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
12.04.2024 | 23,60 | 23,60 | 23,60 | 23,60 | 0,85% | - |
11.04.2024 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |