6,559$
3,45%
Echtzeit-Aktienkurs InfuSystem Holdings Inc.
Bid:
Ask:
Aktienkurse zur InfuSystem Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 6,76 | 6,85 | 6,25 | 6,34 | -5,23% | 86.338,00 |
| 15.05.2024 | 6,98 | 7,00 | 6,62 | 6,69 | -2,90% | 46.684,00 |
| 14.05.2024 | 7,00 | 7,12 | 6,80 | 6,89 | -1,01% | 54.090,00 |
| 13.05.2024 | 7,28 | 7,33 | 6,91 | 6,96 | -4,40% | 58.277,00 |
| 10.05.2024 | 7,53 | 7,60 | 7,28 | 7,28 | -3,70% | 50.939,00 |
| 09.05.2024 | 7,83 | 7,90 | 7,21 | 7,56 | -4,79% | 64.119,00 |
| 08.05.2024 | 8,02 | 8,07 | 7,90 | 7,94 | -2,10% | 15.731,00 |
| 07.05.2024 | 7,76 | 8,19 | 7,71 | 8,11 | 4,38% | 31.223,00 |
| 06.05.2024 | 7,50 | 7,89 | 7,50 | 7,77 | 3,32% | 23.786,00 |
| 03.05.2024 | 7,56 | 7,66 | 7,40 | 7,52 | 1,35% | 17.495,00 |
| 02.05.2024 | 7,77 | 7,77 | 7,41 | 7,42 | -4,63% | 38.441,00 |
| 01.05.2024 | 7,59 | 7,93 | 7,59 | 7,78 | 3,60% | 23.450,00 |
| 30.04.2024 | 7,53 | 7,66 | 7,42 | 7,51 | -1,44% | 36.334,00 |
| 29.04.2024 | 8,00 | 8,07 | 7,60 | 7,62 | -6,16% | 23.981,00 |
| 26.04.2024 | 7,65 | 8,12 | 7,65 | 8,12 | 6,70% | 27.842,00 |
| 25.04.2024 | 7,85 | 7,87 | 7,57 | 7,61 | -3,30% | 30.441,00 |
| 24.04.2024 | 7,94 | 7,97 | 7,78 | 7,87 | -1,75% | 18.683,00 |
| 23.04.2024 | 7,74 | 8,14 | 7,74 | 8,01 | 3,49% | 12.517,00 |
| 22.04.2024 | 8,17 | 8,38 | 7,70 | 7,74 | -5,61% | 75.317,00 |
| 19.04.2024 | 7,76 | 8,20 | 7,76 | 8,20 | 5,26% | 32.697,00 |
| 18.04.2024 | 7,90 | 7,95 | 7,79 | 7,79 | -1,02% | 35.739,00 |
| 17.04.2024 | 7,99 | 8,10 | 7,87 | 7,87 | -0,63% | 21.780,00 |
| 16.04.2024 | 7,90 | 8,05 | 7,75 | 7,92 | 0,25% | 29.594,00 |
| 15.04.2024 | 8,08 | 8,15 | 7,89 | 7,90 | -1,74% | 34.399,00 |
| 12.04.2024 | 7,89 | 8,17 | 7,89 | 8,04 | 1,01% | 31.872,00 |
| 11.04.2024 | 8,03 | 8,18 | 7,87 | 7,96 | -1,36% | 59.973,00 |
| 10.04.2024 | 7,94 | 8,15 | 7,91 | 8,07 | -0,37% | 48.040,00 |