24,900€
2,05%
Echtzeit-Aktienkurs Laurentian Bank of Canada
Bid:
Ask:
Aktienkurse zur Laurentian Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.02.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,40% | - |
| 25.02.2026 | 24,80 | 25,00 | 24,80 | 24,90 | 0,00% | - |
| 23.02.2026 | 24,90 | 25,00 | 24,80 | 24,90 | 0,00% | - |
| 20.02.2026 | 24,90 | 25,00 | 24,90 | 24,90 | 0,00% | - |
| 19.02.2026 | 24,90 | 25,00 | 24,80 | 24,90 | 0,00% | - |
| 18.02.2026 | 24,90 | 24,90 | 24,80 | 24,90 | 0,40% | - |
| 17.02.2026 | 24,90 | 25,00 | 24,70 | 24,80 | -0,40% | - |
| 16.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 0,00% | - |
| 13.02.2026 | 24,80 | 24,90 | 24,80 | 24,90 | 2,05% | - |
| 12.02.2026 | 24,90 | 25,00 | 24,40 | 24,40 | -2,01% | - |
| 11.02.2026 | 24,80 | 25,20 | 24,70 | 24,90 | 0,00% | - |
| 10.02.2026 | 24,80 | 25,00 | 24,80 | 24,90 | 0,40% | - |
| 09.02.2026 | 24,70 | 24,90 | 24,70 | 24,80 | 0,00% | - |
| 06.02.2026 | 24,70 | 25,00 | 24,70 | 24,80 | -0,40% | - |
| 05.02.2026 | 24,90 | 24,90 | 24,50 | 24,90 | 0,40% | - |
| 04.02.2026 | 25,00 | 25,00 | 24,60 | 24,80 | 1,64% | - |
| 03.02.2026 | 24,90 | 25,00 | 24,40 | 24,40 | -2,01% | - |
| 02.02.2026 | 24,40 | 24,90 | 24,40 | 24,90 | 0,40% | - |
| 30.01.2026 | 24,70 | 25,00 | 24,50 | 24,80 | 1,64% | - |
| 29.01.2026 | 24,80 | 24,90 | 24,40 | 24,40 | -0,41% | - |
| 27.01.2026 | 24,60 | 24,60 | 24,40 | 24,50 | 0,00% | - |
| 26.01.2026 | 24,60 | 24,70 | 24,50 | 24,50 | 1,24% | - |
| 23.01.2026 | 24,70 | 24,80 | 24,20 | 24,20 | -2,02% | - |
| 22.01.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | - |
| 21.01.2026 | 24,70 | 24,80 | 24,60 | 24,70 | 0,41% | - |
| 20.01.2026 | 24,70 | 24,70 | 24,40 | 24,60 | -0,40% | - |
| 19.01.2026 | 24,60 | 24,80 | 24,50 | 24,70 | 0,00% | - |
| 16.01.2026 | 24,80 | 24,80 | 24,60 | 24,70 | 0,00% | - |
| 15.01.2026 | 24,60 | 24,80 | 24,60 | 24,70 | -0,40% | - |
| 14.01.2026 | 24,80 | 24,80 | 24,60 | 24,80 | 0,00% | - |
| 13.01.2026 | 24,60 | 24,80 | 24,60 | 24,80 | 0,40% | - |
| 12.01.2026 | 24,60 | 24,70 | 24,40 | 24,70 | 0,00% | - |
| 09.01.2026 | 24,60 | 24,80 | 24,60 | 24,70 | 0,00% | - |
| 08.01.2026 | 24,60 | 24,80 | 24,60 | 24,70 | -0,80% | - |
| 07.01.2026 | 24,80 | 25,00 | 24,60 | 24,90 | 0,00% | - |
| 06.01.2026 | 24,80 | 24,90 | 24,70 | 24,90 | 0,00% | - |
| 05.01.2026 | 25,30 | 25,30 | 24,80 | 24,90 | 0,00% | - |
| 02.01.2026 | 25,20 | 25,20 | 24,90 | 24,90 | 0,00% | - |
| 30.12.2025 | 24,90 | 25,00 | 24,90 | 24,90 | 0,00% | - |
| 29.12.2025 | 24,90 | 25,10 | 24,90 | 24,90 | 0,00% | - |
| 23.12.2025 | 24,80 | 24,90 | 24,80 | 24,90 | 1,22% | - |
| 22.12.2025 | 24,90 | 24,90 | 24,60 | 24,60 | -0,40% | - |
| 18.12.2025 | 24,60 | 24,80 | 24,60 | 24,70 | 0,41% | - |
| 16.12.2025 | 24,70 | 24,70 | 24,50 | 24,60 | -0,81% | - |
| 11.12.2025 | 24,70 | 24,80 | 24,50 | 24,80 | 0,00% | - |
| 10.12.2025 | 24,70 | 24,90 | 24,60 | 24,80 | 0,81% | - |
| 09.12.2025 | 24,80 | 24,80 | 24,60 | 24,60 | 0,00% | - |
| 05.12.2025 | 24,60 | 24,70 | 24,40 | 24,60 | 0,82% | - |
| 03.12.2025 | 24,50 | 24,60 | 24,40 | 24,40 | -0,41% | - |
| 02.12.2025 | 20,80 | 24,70 | 20,60 | 24,50 | 17,79% | - |
| 01.12.2025 | 20,90 | 21,00 | 20,50 | 20,80 | -1,42% | - |
| 28.11.2025 | 20,60 | 21,10 | 20,60 | 21,10 | 2,93% | - |
| 27.11.2025 | 20,60 | 20,70 | 20,40 | 20,50 | 0,49% | - |
| 25.11.2025 | 20,40 | 20,50 | 20,20 | 20,40 | 0,49% | - |
| 24.11.2025 | 20,35 | 20,35 | 20,20 | 20,30 | 1,25% | - |
| 21.11.2025 | 20,00 | 20,20 | 19,85 | 20,05 | 0,25% | - |
| 20.11.2025 | 20,20 | 20,30 | 20,00 | 20,00 | -0,50% | - |
| 19.11.2025 | 20,20 | 20,30 | 20,00 | 20,10 | 0,00% | - |
| 18.11.2025 | 20,05 | 20,20 | 19,80 | 20,10 | 0,25% | - |
| 17.11.2025 | 20,40 | 20,40 | 20,00 | 20,05 | -0,74% | - |
| 14.11.2025 | 20,40 | 20,40 | 20,00 | 20,20 | -2,42% | - |
| 12.11.2025 | 20,40 | 20,70 | 20,30 | 20,70 | 1,47% | - |
| 11.11.2025 | 20,40 | 20,60 | 20,20 | 20,40 | -0,97% | - |
| 10.11.2025 | 20,60 | 20,70 | 20,40 | 20,60 | 2,74% | - |
| 07.11.2025 | 20,35 | 20,35 | 20,05 | 20,05 | -2,20% | - |
| 06.11.2025 | 20,40 | 20,50 | 20,30 | 20,50 | 0,49% | - |
| 05.11.2025 | 20,60 | 20,70 | 20,30 | 20,40 | 0,00% | - |
| 04.11.2025 | 20,60 | 20,70 | 20,30 | 20,40 | 0,00% | - |
| 31.10.2025 | 20,20 | 20,70 | 20,10 | 20,40 | 1,24% | - |
| 30.10.2025 | 20,00 | 20,30 | 20,00 | 20,15 | 1,77% | - |
| 29.10.2025 | 20,05 | 20,20 | 19,80 | 19,80 | -1,74% | - |
| 28.10.2025 | 20,00 | 20,15 | 19,95 | 20,15 | 1,00% | - |
| 27.10.2025 | 20,15 | 20,15 | 19,95 | 19,95 | -0,25% | - |
| 24.10.2025 | 19,95 | 20,10 | 19,90 | 20,00 | 0,00% | - |
| 23.10.2025 | 19,85 | 20,10 | 19,85 | 20,00 | 0,50% | - |
| 22.10.2025 | 20,00 | 20,10 | 19,75 | 19,90 | 1,53% | - |
| 21.10.2025 | 19,10 | 19,60 | 19,10 | 19,60 | 0,51% | - |
| 20.10.2025 | 19,50 | 19,65 | 19,45 | 19,50 | 0,26% | - |
| 17.10.2025 | 19,25 | 19,60 | 19,20 | 19,45 | 0,26% | - |
| 16.10.2025 | 20,00 | 20,50 | 19,40 | 19,40 | -1,52% | - |
| 15.10.2025 | 19,95 | 20,10 | 19,70 | 19,70 | -0,51% | - |
| 14.10.2025 | 19,85 | 20,00 | 19,55 | 19,80 | 0,51% | - |
| 13.10.2025 | 20,00 | 20,05 | 19,70 | 19,70 | -0,25% | - |
| 10.10.2025 | 20,00 | 20,15 | 19,70 | 19,75 | -1,74% | - |
| 09.10.2025 | 20,00 | 20,15 | 19,95 | 20,10 | 0,75% | - |
| 08.10.2025 | 20,25 | 20,25 | 19,95 | 19,95 | -0,50% | - |
| 07.10.2025 | 20,00 | 20,15 | 20,00 | 20,05 | -0,25% | - |
| 06.10.2025 | 20,20 | 20,25 | 19,95 | 20,10 | 0,75% | - |
| 03.10.2025 | 19,80 | 20,00 | 19,75 | 19,95 | 1,01% | - |
| 02.10.2025 | 20,05 | 20,05 | 19,70 | 19,75 | -1,74% | - |
| 01.10.2025 | 20,15 | 20,20 | 19,75 | 20,10 | -0,50% | - |
| 30.09.2025 | 20,25 | 20,35 | 20,15 | 20,20 | -0,49% | - |
| 29.09.2025 | 20,25 | 20,30 | 20,15 | 20,30 | 0,00% | - |
| 26.09.2025 | 20,25 | 20,30 | 20,20 | 20,30 | 0,00% | - |
| 25.09.2025 | 20,20 | 20,30 | 20,15 | 20,30 | -0,25% | - |
| 24.09.2025 | 20,25 | 20,35 | 20,25 | 20,35 | 0,99% | - |
| 23.09.2025 | 20,20 | 20,30 | 20,15 | 20,15 | 0,00% | - |
| 22.09.2025 | 20,40 | 20,50 | 20,15 | 20,15 | -2,18% | - |
| 19.09.2025 | 20,70 | 20,80 | 20,50 | 20,60 | 0,00% | - |
| 18.09.2025 | 20,20 | 20,90 | 20,20 | 20,60 | 0,49% | - |