57,400€
-6,21%
Echtzeit-Aktienkurs MP Materials Corp.
Bid:
Ask:
Aktienkurse zur MP Materials Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.09.2025 | 61,00 | 61,00 | 57,30 | 57,60 | -5,88% | - |
| 01.09.2025 | 61,00 | 61,20 | 61,00 | 61,20 | -1,77% | - |
| 29.08.2025 | 63,20 | 63,60 | 61,30 | 62,30 | -0,48% | - |
| 28.08.2025 | 61,80 | 63,30 | 60,10 | 62,60 | 2,96% | - |
| 27.08.2025 | 60,10 | 61,70 | 59,30 | 60,80 | -0,82% | - |
| 26.08.2025 | 62,50 | 64,70 | 61,20 | 61,30 | -1,29% | - |
| 25.08.2025 | 58,40 | 62,10 | 58,10 | 62,10 | 6,15% | - |
| 22.08.2025 | 59,50 | 59,70 | 57,30 | 58,50 | 1,56% | - |
| 21.08.2025 | 58,80 | 59,10 | 56,90 | 57,60 | -0,69% | - |
| 20.08.2025 | 57,80 | 59,20 | 56,70 | 58,00 | -0,68% | - |
| 19.08.2025 | 60,20 | 61,30 | 57,50 | 58,40 | -5,04% | - |
| 18.08.2025 | 64,20 | 64,30 | 59,10 | 61,50 | -4,06% | - |
| 15.08.2025 | 66,00 | 66,50 | 62,80 | 64,10 | -0,62% | - |
| 14.08.2025 | 64,30 | 67,10 | 63,30 | 64,50 | 2,54% | - |
| 13.08.2025 | 64,50 | 66,30 | 62,20 | 62,90 | -1,87% | - |
| 12.08.2025 | 63,10 | 65,00 | 62,40 | 64,10 | -1,23% | - |
| 11.08.2025 | 65,90 | 70,90 | 63,60 | 64,90 | 1,41% | - |
| 08.08.2025 | 67,50 | 68,10 | 61,90 | 64,00 | 7,38% | - |
| 07.08.2025 | 62,10 | 62,30 | 59,50 | 59,60 | 1,71% | - |
| 06.08.2025 | 59,90 | 61,00 | 58,40 | 58,60 | 2,99% | - |
| 05.08.2025 | 56,90 | 59,20 | 56,80 | 56,90 | 1,79% | - |
| 04.08.2025 | 56,10 | 56,50 | 54,30 | 55,90 | 3,52% | - |
| 01.08.2025 | 53,90 | 55,70 | 51,20 | 54,00 | 0,93% | - |
| 31.07.2025 | 52,90 | 54,80 | 52,30 | 53,50 | -0,93% | - |
| 30.07.2025 | 52,30 | 54,20 | 51,20 | 54,00 | 1,69% | - |
| 29.07.2025 | 55,50 | 57,50 | 52,90 | 53,10 | -2,75% | - |
| 28.07.2025 | 53,50 | 54,90 | 52,70 | 54,60 | 2,25% | - |
| 25.07.2025 | 52,40 | 54,30 | 51,80 | 53,40 | 3,69% | - |
| 24.07.2025 | 51,60 | 52,60 | 51,00 | 51,50 | -0,96% | - |
| 23.07.2025 | 51,70 | 53,20 | 50,70 | 52,00 | 3,90% | - |
| 22.07.2025 | 50,50 | 50,70 | 48,50 | 50,05 | -6,10% | - |
| 21.07.2025 | 55,40 | 55,70 | 53,00 | 53,30 | 1,52% | - |
| 18.07.2025 | 52,50 | 52,70 | 50,50 | 52,50 | 3,35% | - |
| 17.07.2025 | 47,20 | 51,30 | 46,75 | 50,80 | -0,39% | - |