88,314$
0,38%
Echtzeit-Aktienkurs Southwest Gas Holdings Inc.
Bid:
Ask:
Aktienkurse zur Southwest Gas Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 87,05 | 88,04 | 86,47 | 87,98 | 1,00% | 755.198,00 |
| 12.02.2026 | 86,34 | 87,80 | 85,70 | 87,11 | 1,33% | 1.004.418,00 |
| 11.02.2026 | 85,16 | 86,20 | 83,56 | 85,97 | 2,96% | 3.162.188,00 |
| 10.02.2026 | 83,22 | 84,42 | 82,42 | 83,50 | 0,76% | 654.382,00 |
| 09.02.2026 | 82,70 | 83,32 | 81,79 | 82,87 | -0,47% | 602.571,00 |
| 06.02.2026 | 83,96 | 84,63 | 82,84 | 83,26 | 0,33% | 2.181.912,00 |
| 05.02.2026 | 82,34 | 83,63 | 82,34 | 82,99 | 0,44% | 1.378.748,00 |
| 04.02.2026 | 83,85 | 83,98 | 82,49 | 82,63 | -0,37% | 506.264,00 |
| 03.02.2026 | 82,89 | 83,50 | 81,76 | 82,94 | 1,05% | 947.686,00 |
| 02.02.2026 | 82,79 | 83,15 | 81,71 | 82,08 | -0,89% | 1.159.991,00 |
| 30.01.2026 | 82,58 | 83,25 | 81,11 | 82,82 | 0,22% | 708.116,00 |
| 29.01.2026 | 82,76 | 83,06 | 81,80 | 82,64 | 0,85% | 714.138,00 |
| 28.01.2026 | 83,35 | 84,05 | 81,90 | 81,94 | -2,29% | 462.013,00 |
| 27.01.2026 | 83,38 | 84,18 | 83,23 | 83,86 | 0,48% | 946.598,00 |
| 26.01.2026 | 83,35 | 84,29 | 83,27 | 83,46 | 0,53% | 350.630,00 |
| 23.01.2026 | 83,89 | 83,89 | 82,70 | 83,02 | -1,05% | 305.062,00 |
| 22.01.2026 | 85,31 | 85,31 | 83,79 | 83,90 | -0,80% | 465.388,00 |
| 21.01.2026 | 85,98 | 85,98 | 83,60 | 84,58 | -0,28% | 627.848,00 |
| 20.01.2026 | 86,50 | 86,52 | 84,76 | 84,82 | -0,90% | 562.452,00 |
| 19.01.2026 | 85,50 | 85,59 | 85,50 | 85,59 | -0,79% | - |
| 16.01.2026 | 85,19 | 86,75 | 85,19 | 86,27 | 0,43% | 704.804,00 |
| 15.01.2026 | 84,85 | 86,70 | 84,37 | 85,90 | 2,84% | 962.201,00 |
| 14.01.2026 | 82,10 | 83,62 | 81,94 | 83,53 | 1,92% | 554.063,00 |
| 13.01.2026 | 81,78 | 82,61 | 81,08 | 81,96 | 0,44% | 575.397,00 |
| 12.01.2026 | 81,56 | 82,37 | 80,80 | 81,60 | 0,57% | 351.630,00 |
| 09.01.2026 | 81,08 | 82,22 | 80,85 | 81,14 | 0,36% | 287.250,00 |
| 08.01.2026 | 80,79 | 81,51 | 80,10 | 80,85 | 0,48% | 300.400,00 |
| 07.01.2026 | 81,32 | 82,10 | 80,22 | 80,46 | -0,64% | 438.326,00 |
| 06.01.2026 | 78,92 | 81,11 | 78,77 | 80,98 | 1,84% | 390.173,00 |
| 05.01.2026 | 79,63 | 79,69 | 78,37 | 79,52 | -0,79% | 399.932,00 |
| 02.01.2026 | 79,98 | 80,34 | 78,84 | 80,15 | 0,16% | 226.772,00 |
| 31.12.2025 | 80,89 | 80,91 | 79,88 | 80,02 | -0,79% | 311.674,00 |
| 30.12.2025 | 81,00 | 81,53 | 80,44 | 80,66 | -0,51% | 290.129,00 |
| 29.12.2025 | 80,99 | 81,48 | 80,72 | 81,07 | 0,38% | 225.480,00 |
| 26.12.2025 | 80,58 | 81,30 | 80,43 | 80,76 | -0,53% | 116.106,00 |
| 24.12.2025 | 80,90 | 81,65 | 80,50 | 81,19 | 0,41% | 118.154,00 |
| 23.12.2025 | 80,41 | 81,21 | 80,32 | 80,86 | 0,53% | 284.944,00 |
| 22.12.2025 | 80,38 | 80,86 | 80,18 | 80,43 | -0,25% | 238.339,00 |
| 19.12.2025 | 81,85 | 82,38 | 79,99 | 80,63 | -1,61% | 953.731,00 |
| 18.12.2025 | 81,50 | 82,43 | 80,93 | 81,95 | 0,44% | 717.769,00 |
| 17.12.2025 | 81,49 | 83,23 | 81,26 | 81,59 | -0,06% | 761.807,00 |
| 16.12.2025 | 81,82 | 82,78 | 80,64 | 81,64 | -0,11% | 643.402,00 |
| 15.12.2025 | 80,86 | 82,10 | 80,04 | 81,73 | 2,06% | 520.501,00 |
| 12.12.2025 | 80,08 | 80,63 | 79,65 | 80,08 | 0,10% | 495.435,00 |
| 11.12.2025 | 80,51 | 80,81 | 79,37 | 80,00 | 0,24% | 392.456,00 |
| 10.12.2025 | 80,30 | 80,66 | 79,27 | 79,81 | -0,24% | 378.658,00 |
| 09.12.2025 | 79,85 | 80,89 | 79,85 | 80,00 | 0,10% | 367.911,00 |
| 08.12.2025 | 79,58 | 80,70 | 78,65 | 79,92 | 1,06% | 407.493,00 |
| 05.12.2025 | 78,92 | 79,66 | 78,55 | 79,08 | 0,08% | 343.683,00 |
| 04.12.2025 | 79,92 | 80,13 | 78,73 | 79,02 | -1,10% | 315.757,00 |
| 03.12.2025 | 81,02 | 81,66 | 79,62 | 79,90 | -1,00% | 296.775,00 |
| 02.12.2025 | 82,97 | 83,00 | 80,47 | 80,71 | -2,26% | 393.062,00 |
| 01.12.2025 | 82,63 | 82,86 | 81,45 | 82,58 | -0,57% | 436.090,00 |
| 28.11.2025 | 82,48 | 83,11 | 82,13 | 83,05 | 0,78% | 195.961,00 |
| 26.11.2025 | 81,62 | 82,61 | 81,62 | 82,41 | 0,48% | 266.839,00 |
| 25.11.2025 | 80,66 | 82,18 | 80,59 | 82,02 | 1,96% | 307.063,00 |
| 24.11.2025 | 80,40 | 81,24 | 80,02 | 80,44 | 0,00% | 343.944,00 |
| 21.11.2025 | 80,53 | 81,71 | 80,10 | 80,44 | 0,09% | 377.015,00 |
| 20.11.2025 | 79,90 | 80,83 | 79,39 | 80,37 | 1,70% | 281.544,00 |
| 19.11.2025 | 79,36 | 79,55 | 78,66 | 79,03 | -0,58% | 241.084,00 |
| 18.11.2025 | 79,60 | 80,28 | 79,13 | 79,49 | -0,18% | 321.913,00 |
| 17.11.2025 | 80,87 | 81,20 | 79,46 | 79,63 | -2,05% | 354.364,00 |
| 14.11.2025 | 80,95 | 81,42 | 79,53 | 81,30 | -0,16% | 395.408,00 |
| 13.11.2025 | 81,60 | 81,82 | 80,92 | 81,43 | -0,29% | 358.068,00 |
| 12.11.2025 | 81,37 | 82,00 | 80,90 | 81,67 | 0,86% | 337.110,00 |
| 11.11.2025 | 79,65 | 81,16 | 79,29 | 80,97 | 2,21% | 229.927,00 |
| 10.11.2025 | 79,62 | 79,97 | 78,66 | 79,22 | -0,78% | 269.672,00 |
| 07.11.2025 | 78,83 | 80,01 | 78,52 | 79,84 | 1,28% | 581.488,00 |
| 06.11.2025 | 78,89 | 80,27 | 78,26 | 78,83 | -0,20% | 667.264,00 |
| 05.11.2025 | 78,20 | 80,81 | 76,99 | 78,99 | -4,07% | 645.490,00 |
| 04.11.2025 | 80,71 | 82,51 | 80,71 | 82,34 | 1,69% | 614.417,00 |
| 03.11.2025 | 79,15 | 81,22 | 77,80 | 80,97 | 1,85% | 506.406,00 |
| 31.10.2025 | 79,52 | 79,69 | 77,98 | 79,50 | -0,46% | 380.061,00 |
| 30.10.2025 | 79,66 | 81,03 | 79,39 | 79,87 | -0,10% | 255.748,00 |
| 29.10.2025 | 81,47 | 81,47 | 79,64 | 79,95 | -0,77% | 303.604,00 |
| 28.10.2025 | 80,84 | 80,94 | 79,91 | 80,57 | -0,56% | 233.421,00 |
| 27.10.2025 | 81,91 | 81,91 | 80,72 | 81,02 | -1,18% | 188.447,00 |
| 24.10.2025 | 81,01 | 82,08 | 81,01 | 81,99 | 1,19% | 346.037,00 |
| 23.10.2025 | 80,93 | 81,25 | 79,69 | 81,03 | 1,13% | 313.436,00 |
| 22.10.2025 | 79,92 | 80,32 | 78,97 | 80,12 | 0,88% | 356.234,00 |
| 21.10.2025 | 79,23 | 79,91 | 78,84 | 79,42 | 0,08% | 263.437,00 |
| 20.10.2025 | 78,68 | 79,65 | 78,50 | 79,36 | 1,25% | 256.863,00 |
| 17.10.2025 | 77,49 | 78,38 | 77,12 | 78,38 | 1,10% | - |
| 16.10.2025 | 78,38 | 78,41 | 77,01 | 77,53 | -1,05% | 299.414,00 |
| 15.10.2025 | 77,79 | 78,70 | 77,72 | 78,35 | 0,72% | 285.067,00 |
| 14.10.2025 | 76,92 | 77,99 | 76,74 | 77,79 | 0,73% | 261.434,00 |
| 13.10.2025 | 78,60 | 79,10 | 76,84 | 77,23 | -1,81% | 302.818,00 |
| 10.10.2025 | 79,86 | 80,58 | 78,44 | 78,65 | -0,86% | 485.627,00 |
| 09.10.2025 | 79,79 | 80,02 | 79,06 | 79,33 | -0,09% | 290.818,00 |
| 08.10.2025 | 78,95 | 79,47 | 78,36 | 79,40 | 0,86% | 251.513,00 |
| 07.10.2025 | 78,45 | 79,28 | 78,02 | 78,72 | 0,69% | 297.953,00 |
| 06.10.2025 | 78,27 | 78,70 | 77,93 | 78,18 | -0,27% | 367.485,00 |
| 03.10.2025 | 78,12 | 79,21 | 78,12 | 78,39 | 0,22% | 312.408,00 |
| 02.10.2025 | 77,69 | 78,22 | 77,06 | 78,22 | 0,42% | 611.512,00 |
| 01.10.2025 | 78,24 | 78,46 | 77,76 | 77,89 | -0,57% | 333.728,00 |
| 30.09.2025 | 78,35 | 78,64 | 77,80 | 78,34 | 0,40% | 372.067,00 |
| 29.09.2025 | 78,26 | 78,74 | 77,30 | 78,03 | -0,13% | 436.035,00 |
| 26.09.2025 | 78,15 | 79,07 | 77,78 | 78,13 | 0,19% | 674.343,00 |
| 25.09.2025 | 79,71 | 79,90 | 77,94 | 77,98 | -1,70% | 529.113,00 |
| 24.09.2025 | 79,36 | 79,99 | 79,02 | 79,33 | -0,09% | 334.498,00 |