1,923€
2,83%
Echtzeit-Aktienkurs Logic Instrument
Bid:
Ask:
Aktienkurse zur Logic Instrument Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.09.2026 | 1,94 | 1,94 | 1,91 | 1,92 | -0,10% | - |
| 09.09.2026 | 1,91 | 1,94 | 1,90 | 1,93 | 0,84% | - |
| 08.09.2026 | 1,85 | 1,93 | 1,85 | 1,91 | 2,41% | - |
| 07.09.2026 | 1,88 | 1,90 | 1,86 | 1,86 | -1,17% | - |
| 04.09.2026 | 1,90 | 1,91 | 1,88 | 1,89 | -0,11% | 30.000,00 |
| 03.09.2026 | 1,86 | 1,91 | 1,86 | 1,89 | 1,29% | 109.900,00 |
| 02.09.2026 | 1,84 | 1,91 | 1,84 | 1,86 | 1,30% | - |
| 01.09.2026 | 1,90 | 1,92 | 1,84 | 1,84 | -2,80% | - |
| 31.08.2026 | 1,91 | 1,92 | 1,88 | 1,89 | -1,20% | - |
| 28.08.2026 | 1,90 | 1,97 | 1,90 | 1,92 | 0,74% | - |
| 27.08.2026 | 1,95 | 2,01 | 1,88 | 1,90 | -3,84% | - |
| 26.08.2026 | 1,94 | 2,01 | 1,94 | 1,98 | 1,80% | - |
| 25.08.2026 | 1,93 | 1,97 | 1,93 | 1,94 | 0,73% | - |
| 24.08.2026 | 1,92 | 2,00 | 1,91 | 1,93 | -2,48% | - |
| 21.08.2026 | 1,93 | 2,01 | 1,91 | 1,98 | 2,97% | 15.040,00 |
| 20.08.2026 | 2,07 | 2,08 | 1,92 | 1,92 | -7,33% | - |
| 19.08.2026 | 1,96 | 2,08 | 1,96 | 2,07 | 5,23% | - |
| 18.08.2026 | 1,80 | 2,02 | 1,80 | 1,97 | 8,90% | - |
| 17.08.2026 | 1,88 | 1,88 | 1,81 | 1,81 | -3,47% | - |
| 14.08.2026 | 1,85 | 1,87 | 1,85 | 1,87 | 4,00% | - |
| 13.08.2026 | 1,88 | 1,90 | 1,80 | 1,80 | -0,99% | 15.504,00 |
| 12.08.2026 | 1,88 | 1,92 | 1,82 | 1,82 | 0,55% | - |
| 11.08.2026 | 1,91 | 1,96 | 1,81 | 1,81 | -4,94% | - |
| 10.08.2026 | 2,31 | 2,31 | 1,90 | 1,90 | -17,58% | 15.900,00 |
| 07.08.2026 | 2,45 | 2,57 | 2,30 | 2,31 | -5,71% | 46.904,00 |
| 06.08.2026 | 2,22 | 2,49 | 2,19 | 2,45 | 10,46% | - |
| 05.08.2026 | 2,23 | 2,27 | 2,15 | 2,22 | -0,22% | - |
| 04.08.2026 | 2,09 | 2,23 | 2,07 | 2,22 | 6,72% | - |
| 03.08.2026 | 2,01 | 2,11 | 1,98 | 2,08 | 4,73% | - |
| 31.07.2026 | 2,11 | 2,12 | 1,92 | 1,99 | -5,42% | - |
| 30.07.2026 | 2,10 | 2,13 | 2,08 | 2,10 | 0,24% | - |
| 29.07.2026 | 2,05 | 2,13 | 2,04 | 2,10 | 3,60% | 7.722,00 |
| 28.07.2026 | 2,06 | 2,08 | 2,03 | 2,03 | -2,08% | - |
| 27.07.2026 | 2,10 | 2,11 | 2,04 | 2,07 | 0,39% | 35.670,00 |
| 24.07.2026 | 2,10 | 2,10 | 2,03 | 2,06 | -1,67% | 43.685,00 |
| 23.07.2026 | 2,09 | 2,14 | 2,08 | 2,10 | -0,38% | 60.432,00 |
| 22.07.2026 | 2,14 | 2,16 | 2,10 | 2,10 | -1,73% | 78.014,00 |
| 21.07.2026 | 2,17 | 2,21 | 2,13 | 2,14 | -0,37% | - |
| 20.07.2026 | 2,02 | 2,19 | 2,01 | 2,15 | 6,18% | 38.137,00 |
| 17.07.2026 | 1,98 | 2,05 | 1,97 | 2,02 | 4,39% | - |
| 16.07.2026 | 2,04 | 2,07 | 1,94 | 1,94 | -4,63% | 64.000,00 |
| 15.07.2026 | 1,86 | 2,05 | 1,85 | 2,03 | 12,64% | - |
| 14.07.2026 | 1,98 | 2,00 | 1,80 | 1,80 | -8,66% | 59.000,00 |
| 13.07.2026 | 2,00 | 2,04 | 1,94 | 1,98 | -2,71% | - |
| 10.07.2026 | 2,12 | 2,14 | 2,01 | 2,03 | -4,38% | 39.500,00 |
| 09.07.2026 | 1,95 | 2,21 | 1,95 | 2,12 | 12,09% | 70.403,00 |
| 08.07.2026 | 1,95 | 1,98 | 1,89 | 1,89 | -3,27% | - |
| 07.07.2026 | 1,93 | 2,00 | 1,93 | 1,96 | 1,03% | - |
| 06.07.2026 | 1,91 | 1,97 | 1,89 | 1,94 | 1,36% | - |
| 03.07.2026 | 1,86 | 1,94 | 1,80 | 1,91 | 3,30% | 9.550,00 |
| 02.07.2026 | 1,79 | 1,87 | 1,78 | 1,85 | 3,29% | - |
| 01.07.2026 | 1,76 | 1,80 | 1,75 | 1,79 | 2,11% | 42.000,00 |
| 30.06.2026 | 1,78 | 1,78 | 1,75 | 1,76 | -0,90% | 5.130,00 |
| 29.06.2026 | 1,77 | 1,81 | 1,73 | 1,77 | 1,26% | - |
| 26.06.2026 | 1,74 | 1,81 | 1,71 | 1,75 | -0,57% | - |
| 25.06.2026 | 1,82 | 1,84 | 1,76 | 1,76 | -0,85% | - |
| 24.06.2026 | 1,76 | 1,81 | 1,74 | 1,77 | 1,08% | 17.910,00 |
| 23.06.2026 | 1,71 | 1,77 | 1,70 | 1,76 | 3,11% | 9.975,00 |
| 22.06.2026 | 1,74 | 1,77 | 1,70 | 1,70 | -2,24% | - |
| 19.06.2026 | 1,78 | 1,79 | 1,74 | 1,74 | -1,08% | - |
| 18.06.2026 | 1,78 | 1,81 | 1,74 | 1,76 | -0,45% | - |
| 17.06.2026 | 1,77 | 1,81 | 1,77 | 1,77 | 0,23% | 1.458,00 |
| 16.06.2026 | 1,80 | 1,81 | 1,76 | 1,76 | -1,40% | - |
| 15.06.2026 | 1,83 | 1,83 | 1,79 | 1,79 | 0,45% | - |
| 12.06.2026 | 1,82 | 1,82 | 1,76 | 1,78 | -2,25% | - |
| 11.06.2026 | 1,77 | 1,83 | 1,77 | 1,82 | 3,23% | - |
| 10.06.2026 | 1,79 | 1,84 | 1,77 | 1,77 | -1,78% | - |
| 09.06.2026 | 1,82 | 1,84 | 1,77 | 1,80 | -0,61% | - |
| 08.06.2026 | 1,78 | 1,84 | 1,77 | 1,81 | 2,96% | - |
| 05.06.2026 | 1,82 | 1,87 | 1,76 | 1,76 | -2,12% | - |
| 04.06.2026 | 1,83 | 1,87 | 1,79 | 1,79 | -1,64% | - |
| 03.06.2026 | 1,81 | 1,91 | 1,80 | 1,82 | 0,61% | - |
| 02.06.2026 | 1,86 | 1,88 | 1,81 | 1,81 | -1,95% | - |
| 01.06.2026 | 1,80 | 1,92 | 1,80 | 1,85 | 3,12% | - |
| 29.05.2026 | 1,78 | 1,91 | 1,78 | 1,79 | 0,90% | - |
| 28.05.2026 | 1,79 | 1,82 | 1,77 | 1,78 | -2,84% | - |
| 27.05.2026 | 1,85 | 1,85 | 1,81 | 1,83 | -0,76% | - |
| 26.05.2026 | 1,83 | 1,86 | 1,83 | 1,84 | 0,49% | - |
| 25.05.2026 | 1,88 | 1,88 | 1,83 | 1,83 | -0,05% | - |
| 22.05.2026 | 1,85 | 1,86 | 1,83 | 1,84 | -0,65% | - |
| 21.05.2026 | 1,82 | 1,86 | 1,81 | 1,85 | 1,32% | - |
| 20.05.2026 | 1,83 | 1,87 | 1,82 | 1,82 | -2,30% | - |
| 19.05.2026 | 1,86 | 1,87 | 1,85 | 1,87 | 0,05% | - |
| 18.05.2026 | 1,84 | 1,87 | 1,84 | 1,87 | 0,54% | - |
| 15.05.2026 | 1,84 | 1,87 | 1,82 | 1,86 | 3,86% | - |
| 14.05.2026 | 1,86 | 1,87 | 1,79 | 1,79 | -3,82% | - |
| 13.05.2026 | 1,91 | 1,96 | 1,84 | 1,86 | -2,52% | - |
| 12.05.2026 | 1,90 | 1,91 | 1,89 | 1,91 | -0,42% | - |
| 11.05.2026 | 1,93 | 2,02 | 1,90 | 1,91 | -1,70% | - |
| 08.05.2026 | 1,99 | 1,99 | 1,94 | 1,95 | -2,01% | - |
| 07.05.2026 | 1,99 | 2,06 | 1,99 | 1,99 | -0,25% | - |
| 06.05.2026 | 1,97 | 2,06 | 1,96 | 1,99 | 2,00% | - |
| 05.05.2026 | 2,03 | 2,09 | 1,95 | 1,95 | -3,37% | - |
| 04.05.2026 | 1,93 | 2,14 | 1,78 | 2,02 | 7,45% | - |
| 30.04.2026 | 1,75 | 1,90 | 1,69 | 1,88 | 11,37% | - |
| 29.04.2026 | 1,80 | 1,81 | 1,69 | 1,69 | -5,75% | - |
| 28.04.2026 | 1,83 | 1,83 | 1,78 | 1,79 | -1,97% | - |
| 27.04.2026 | 1,86 | 1,87 | 1,80 | 1,83 | -2,14% | - |
| 24.04.2026 | 1,93 | 1,93 | 1,82 | 1,87 | -2,51% | 28.000,00 |
| 23.04.2026 | 1,91 | 1,93 | 1,91 | 1,92 | -0,26% | - |