6,650$
2,70%
Echtzeit-Aktienkurs Eupraxia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eupraxia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.08.2026 | 6,43 | 6,71 | 6,40 | 6,66 | 2,78% | 195.155,00 |
| 05.08.2026 | 6,57 | 6,70 | 6,44 | 6,48 | -0,61% | 100.393,00 |
| 04.08.2026 | 6,40 | 6,65 | 6,36 | 6,52 | 0,15% | 258.771,00 |
| 03.08.2026 | 6,40 | 6,68 | 6,33 | 6,51 | 1,72% | 98.558,00 |
| 31.07.2026 | 6,55 | 6,74 | 6,15 | 6,40 | -2,29% | 457.159,00 |
| 30.07.2026 | 6,01 | 6,60 | 5,98 | 6,55 | 9,72% | 1.104.466,00 |
| 29.07.2026 | 6,10 | 6,25 | 5,79 | 5,97 | -2,13% | 784.948,00 |
| 28.07.2026 | 6,13 | 6,24 | 5,92 | 6,10 | -1,13% | 511.789,00 |
| 27.07.2026 | 5,80 | 6,28 | 5,76 | 6,17 | 6,20% | 326.169,00 |
| 24.07.2026 | 6,37 | 6,37 | 5,72 | 5,81 | -7,78% | 892.500,00 |
| 23.07.2026 | 6,40 | 6,42 | 6,18 | 6,30 | -1,87% | 192.667,00 |
| 22.07.2026 | 6,44 | 6,83 | 6,40 | 6,42 | 0,63% | 901.695,00 |
| 21.07.2026 | 6,32 | 6,57 | 6,18 | 6,38 | 1,92% | 114.380,00 |
| 20.07.2026 | 6,63 | 6,69 | 6,20 | 6,26 | -5,01% | 111.881,00 |
| 17.07.2026 | 6,06 | 6,63 | 6,06 | 6,59 | 6,98% | 118.394,00 |
| 16.07.2026 | 6,53 | 6,53 | 6,08 | 6,16 | -5,52% | 165.949,00 |
| 15.07.2026 | 6,34 | 6,56 | 6,19 | 6,52 | 2,84% | 133.811,00 |
| 14.07.2026 | 6,26 | 6,45 | 6,25 | 6,34 | -1,40% | 186.669,00 |
| 13.07.2026 | 6,60 | 6,98 | 6,25 | 6,43 | -3,74% | 191.387,00 |
| 10.07.2026 | 7,01 | 7,03 | 6,60 | 6,68 | -3,33% | 245.818,00 |
| 09.07.2026 | 7,01 | 7,11 | 6,80 | 6,91 | -0,14% | 179.128,00 |
| 08.07.2026 | 6,59 | 6,94 | 6,37 | 6,92 | 4,06% | 240.083,00 |
| 07.07.2026 | 6,47 | 6,80 | 6,36 | 6,65 | 1,99% | 252.886,00 |
| 06.07.2026 | 6,71 | 6,79 | 6,40 | 6,52 | -2,54% | 278.317,00 |
| 02.07.2026 | 6,75 | 6,82 | 6,56 | 6,69 | -0,30% | 359.471,00 |
| 01.07.2026 | 6,63 | 6,86 | 6,10 | 6,71 | 1,51% | 260.845,00 |
| 30.06.2026 | 6,61 | 6,71 | 6,42 | 6,61 | 0,30% | 382.031,00 |
| 29.06.2026 | 6,47 | 6,66 | 6,34 | 6,59 | -0,15% | 356.288,00 |
| 26.06.2026 | 6,46 | 6,70 | 6,31 | 6,60 | 2,96% | 794.307,00 |
| 25.06.2026 | 6,29 | 6,60 | 6,08 | 6,41 | 2,56% | 1.614.403,00 |
| 24.06.2026 | 6,40 | 6,55 | 5,83 | 6,25 | -2,19% | 236.033,00 |
| 23.06.2026 | 6,64 | 6,76 | 6,26 | 6,39 | -3,77% | 798.699,00 |
| 22.06.2026 | 6,51 | 6,72 | 6,30 | 6,64 | 2,47% | 432.273,00 |
| 18.06.2026 | 6,45 | 6,53 | 6,28 | 6,48 | 3,02% | 471.611,00 |
| 17.06.2026 | 6,01 | 6,46 | 5,95 | 6,29 | 4,31% | 435.302,00 |
| 16.06.2026 | 6,21 | 6,25 | 5,63 | 6,03 | -3,05% | 594.624,00 |
| 15.06.2026 | 6,10 | 6,41 | 6,10 | 6,22 | 2,98% | 256.275,00 |
| 12.06.2026 | 6,06 | 6,20 | 5,96 | 6,04 | 0,17% | 141.122,00 |
| 11.06.2026 | 5,98 | 6,08 | 5,85 | 6,03 | 1,86% | 213.587,00 |
| 10.06.2026 | 5,91 | 6,11 | 5,87 | 5,92 | -0,84% | 219.041,00 |
| 09.06.2026 | 6,05 | 6,31 | 5,90 | 5,97 | -0,33% | 451.972,00 |
| 08.06.2026 | 6,02 | 6,20 | 5,89 | 5,99 | 0,67% | 312.185,00 |
| 05.06.2026 | 6,36 | 6,47 | 5,93 | 5,95 | -7,75% | 356.565,00 |
| 04.06.2026 | 6,15 | 6,53 | 6,05 | 6,45 | 1,90% | 352.811,00 |
| 03.06.2026 | 6,61 | 6,67 | 6,33 | 6,33 | -4,81% | 292.181,00 |
| 02.06.2026 | 6,90 | 6,97 | 6,50 | 6,65 | -3,06% | 296.609,00 |
| 01.06.2026 | 7,23 | 7,23 | 6,80 | 6,86 | -3,24% | 254.271,00 |
| 29.05.2026 | 7,38 | 7,41 | 7,09 | 7,09 | -3,93% | 194.163,00 |
| 28.05.2026 | 7,25 | 7,44 | 7,16 | 7,38 | 2,79% | 118.491,00 |
| 27.05.2026 | 7,51 | 7,51 | 7,04 | 7,18 | -4,65% | 170.935,00 |
| 26.05.2026 | 7,20 | 7,55 | 7,17 | 7,53 | 6,06% | 360.491,00 |
| 22.05.2026 | 7,07 | 7,36 | 6,85 | 7,10 | 2,31% | 904.099,00 |
| 21.05.2026 | 6,44 | 7,27 | 6,44 | 6,94 | 8,95% | 414.267,00 |
| 20.05.2026 | 6,35 | 6,59 | 6,27 | 6,37 | 1,27% | 214.224,00 |
| 19.05.2026 | 6,65 | 6,81 | 6,26 | 6,29 | -5,98% | 485.409,00 |
| 18.05.2026 | 6,97 | 7,73 | 6,60 | 6,69 | -3,32% | 165.132,00 |
| 15.05.2026 | 7,12 | 7,20 | 6,85 | 6,92 | -3,35% | 187.174,00 |
| 14.05.2026 | 7,50 | 7,62 | 7,15 | 7,16 | -5,17% | 131.960,00 |
| 13.05.2026 | 7,83 | 7,83 | 7,50 | 7,55 | -0,79% | 85.226,00 |
| 12.05.2026 | 7,39 | 7,74 | 7,34 | 7,61 | 2,56% | 114.709,00 |
| 11.05.2026 | 7,39 | 7,60 | 7,39 | 7,42 | -0,40% | 53.496,00 |
| 08.05.2026 | 7,48 | 7,60 | 7,25 | 7,45 | -0,27% | 94.575,00 |
| 07.05.2026 | 7,52 | 7,79 | 7,40 | 7,47 | -1,45% | 127.103,00 |
| 06.05.2026 | 7,31 | 7,65 | 7,22 | 7,58 | 4,26% | 228.262,00 |
| 05.05.2026 | 7,72 | 7,72 | 7,05 | 7,27 | -2,02% | 193.073,00 |
| 04.05.2026 | 7,81 | 8,02 | 7,37 | 7,42 | -5,96% | 196.949,00 |
| 01.05.2026 | 7,81 | 8,13 | 7,81 | 7,89 | 1,15% | 266.136,00 |
| 30.04.2026 | 7,61 | 7,91 | 7,34 | 7,80 | 6,27% | 251.793,00 |
| 29.04.2026 | 7,28 | 7,40 | 7,07 | 7,34 | 3,23% | 141.282,00 |
| 28.04.2026 | 7,21 | 7,27 | 7,05 | 7,11 | -1,39% | 242.037,00 |
| 27.04.2026 | 7,15 | 7,32 | 7,05 | 7,21 | 0,70% | 184.285,00 |
| 24.04.2026 | 7,27 | 7,44 | 7,15 | 7,16 | -1,24% | 167.710,00 |
| 23.04.2026 | 7,03 | 7,44 | 7,00 | 7,25 | 2,69% | 192.559,00 |
| 22.04.2026 | 7,08 | 7,30 | 6,99 | 7,06 | 0,57% | 126.659,00 |
| 21.04.2026 | 7,41 | 7,88 | 6,98 | 7,02 | -2,50% | 192.243,00 |
| 20.04.2026 | 7,04 | 7,30 | 6,93 | 7,20 | 1,41% | 156.270,00 |
| 17.04.2026 | 7,37 | 7,38 | 7,03 | 7,10 | -1,39% | 85.827,00 |
| 16.04.2026 | 7,25 | 7,35 | 7,14 | 7,20 | -2,70% | 184.860,00 |
| 15.04.2026 | 7,26 | 7,56 | 7,23 | 7,40 | 2,49% | 57.842,00 |
| 14.04.2026 | 7,25 | 7,57 | 7,05 | 7,22 | 0,56% | 132.408,00 |
| 13.04.2026 | 6,99 | 7,50 | 6,93 | 7,18 | 4,66% | 464.928,00 |
| 10.04.2026 | 7,17 | 7,22 | 6,79 | 6,86 | -3,11% | 63.682,00 |
| 09.04.2026 | 7,00 | 7,20 | 6,79 | 7,08 | 2,91% | 129.663,00 |
| 08.04.2026 | 7,10 | 7,10 | 6,54 | 6,88 | 1,62% | 140.265,00 |
| 07.04.2026 | 7,05 | 7,05 | 6,67 | 6,77 | -4,65% | 140.752,00 |
| 06.04.2026 | 7,30 | 7,30 | 6,95 | 7,10 | -0,98% | 128.565,00 |
| 02.04.2026 | 7,13 | 7,41 | 6,99 | 7,17 | -2,18% | 259.637,00 |
| 01.04.2026 | 7,35 | 7,62 | 7,29 | 7,33 | 1,24% | 67.992,00 |
| 31.03.2026 | 6,75 | 7,26 | 6,75 | 7,24 | 9,53% | 141.071,00 |
| 30.03.2026 | 6,58 | 6,86 | 6,56 | 6,61 | -1,64% | 86.831,00 |
| 27.03.2026 | 6,86 | 7,00 | 6,69 | 6,72 | -1,90% | 82.431,00 |
| 26.03.2026 | 7,01 | 7,10 | 6,74 | 6,85 | -3,25% | 110.311,00 |
| 25.03.2026 | 7,19 | 7,51 | 7,04 | 7,08 | 2,76% | 154.075,00 |
| 24.03.2026 | 7,20 | 7,37 | 6,75 | 6,89 | -6,00% | 189.882,00 |
| 23.03.2026 | 7,28 | 7,55 | 7,08 | 7,33 | 3,24% | 306.360,00 |
| 20.03.2026 | 7,52 | 7,56 | 7,03 | 7,10 | -6,58% | 258.256,00 |
| 19.03.2026 | 7,27 | 7,69 | 7,25 | 7,60 | 1,20% | 354.969,00 |
| 18.03.2026 | 7,51 | 7,69 | 7,37 | 7,51 | -0,92% | 238.352,00 |
| 17.03.2026 | 7,36 | 7,97 | 7,36 | 7,58 | 2,57% | 438.024,00 |
| 16.03.2026 | 7,37 | 7,60 | 7,23 | 7,39 | 0,41% | 584.420,00 |