6,285$
4,32%
Echtzeit-Aktienkurs Eupraxia Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Eupraxia Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 6,01 | 6,46 | 5,95 | 6,29 | 4,31% | 435.301,00 |
| 16.06.2026 | 6,21 | 6,25 | 5,63 | 6,03 | -3,05% | 594.624,00 |
| 15.06.2026 | 6,10 | 6,41 | 6,10 | 6,22 | 2,98% | 256.275,00 |
| 12.06.2026 | 6,06 | 6,20 | 5,96 | 6,04 | 0,17% | 141.122,00 |
| 11.06.2026 | 5,98 | 6,08 | 5,85 | 6,03 | 1,86% | 213.587,00 |
| 10.06.2026 | 5,91 | 6,11 | 5,87 | 5,92 | -0,84% | 219.041,00 |
| 09.06.2026 | 6,05 | 6,31 | 5,90 | 5,97 | -0,33% | 451.972,00 |
| 08.06.2026 | 6,02 | 6,20 | 5,89 | 5,99 | 0,67% | 312.185,00 |
| 05.06.2026 | 6,36 | 6,47 | 5,93 | 5,95 | -7,75% | 356.565,00 |
| 04.06.2026 | 6,15 | 6,53 | 6,05 | 6,45 | 1,90% | 352.811,00 |
| 03.06.2026 | 6,61 | 6,67 | 6,33 | 6,33 | -4,81% | 292.181,00 |
| 02.06.2026 | 6,90 | 6,97 | 6,50 | 6,65 | -3,06% | 296.609,00 |
| 01.06.2026 | 7,23 | 7,23 | 6,80 | 6,86 | -3,24% | 254.271,00 |
| 29.05.2026 | 7,38 | 7,41 | 7,09 | 7,09 | -3,93% | 194.163,00 |
| 28.05.2026 | 7,25 | 7,44 | 7,16 | 7,38 | 2,79% | 118.491,00 |
| 27.05.2026 | 7,51 | 7,51 | 7,04 | 7,18 | -4,65% | 170.935,00 |
| 26.05.2026 | 7,20 | 7,55 | 7,17 | 7,53 | 6,06% | 360.491,00 |
| 22.05.2026 | 7,07 | 7,36 | 6,85 | 7,10 | 2,31% | 904.099,00 |
| 21.05.2026 | 6,44 | 7,27 | 6,44 | 6,94 | 8,95% | 414.267,00 |
| 20.05.2026 | 6,35 | 6,59 | 6,27 | 6,37 | 1,27% | 214.224,00 |
| 19.05.2026 | 6,65 | 6,81 | 6,26 | 6,29 | -5,98% | 485.409,00 |
| 18.05.2026 | 6,97 | 7,73 | 6,60 | 6,69 | -3,32% | 165.132,00 |
| 15.05.2026 | 7,12 | 7,20 | 6,85 | 6,92 | -3,35% | 187.174,00 |
| 14.05.2026 | 7,50 | 7,62 | 7,15 | 7,16 | -5,17% | 131.960,00 |
| 13.05.2026 | 7,83 | 7,83 | 7,50 | 7,55 | -0,79% | 85.226,00 |
| 12.05.2026 | 7,39 | 7,74 | 7,34 | 7,61 | 2,56% | 114.709,00 |
| 11.05.2026 | 7,39 | 7,60 | 7,39 | 7,42 | -0,40% | 53.496,00 |
| 08.05.2026 | 7,48 | 7,60 | 7,25 | 7,45 | -0,27% | 94.575,00 |
| 07.05.2026 | 7,52 | 7,79 | 7,40 | 7,47 | -1,45% | 127.103,00 |
| 06.05.2026 | 7,31 | 7,65 | 7,22 | 7,58 | 4,26% | 228.262,00 |
| 05.05.2026 | 7,72 | 7,72 | 7,05 | 7,27 | -2,02% | 193.073,00 |
| 04.05.2026 | 7,81 | 8,02 | 7,37 | 7,42 | -5,96% | 196.949,00 |
| 01.05.2026 | 7,81 | 8,13 | 7,81 | 7,89 | 1,15% | 266.136,00 |
| 30.04.2026 | 7,61 | 7,91 | 7,34 | 7,80 | 6,27% | 251.793,00 |
| 29.04.2026 | 7,28 | 7,40 | 7,07 | 7,34 | 3,23% | 141.282,00 |
| 28.04.2026 | 7,21 | 7,27 | 7,05 | 7,11 | -1,39% | 242.037,00 |
| 27.04.2026 | 7,15 | 7,32 | 7,05 | 7,21 | 0,70% | 184.285,00 |
| 24.04.2026 | 7,27 | 7,44 | 7,15 | 7,16 | -1,24% | 167.710,00 |
| 23.04.2026 | 7,03 | 7,44 | 7,00 | 7,25 | 2,69% | 192.559,00 |
| 22.04.2026 | 7,08 | 7,30 | 6,99 | 7,06 | 0,57% | 126.659,00 |
| 21.04.2026 | 7,41 | 7,88 | 6,98 | 7,02 | -2,50% | 192.243,00 |
| 20.04.2026 | 7,04 | 7,30 | 6,93 | 7,20 | 1,41% | 156.270,00 |
| 17.04.2026 | 7,37 | 7,38 | 7,03 | 7,10 | -1,39% | 85.827,00 |
| 16.04.2026 | 7,25 | 7,35 | 7,14 | 7,20 | -2,70% | 184.860,00 |
| 15.04.2026 | 7,26 | 7,56 | 7,23 | 7,40 | 2,49% | 57.842,00 |
| 14.04.2026 | 7,25 | 7,57 | 7,05 | 7,22 | 0,56% | 132.408,00 |
| 13.04.2026 | 6,99 | 7,50 | 6,93 | 7,18 | 4,66% | 464.928,00 |
| 10.04.2026 | 7,17 | 7,22 | 6,79 | 6,86 | -3,11% | 63.682,00 |
| 09.04.2026 | 7,00 | 7,20 | 6,79 | 7,08 | 2,91% | 129.663,00 |
| 08.04.2026 | 7,10 | 7,10 | 6,54 | 6,88 | 1,62% | 140.265,00 |
| 07.04.2026 | 7,05 | 7,05 | 6,67 | 6,77 | -4,65% | 140.752,00 |
| 06.04.2026 | 7,30 | 7,30 | 6,95 | 7,10 | -0,98% | 128.565,00 |
| 02.04.2026 | 7,13 | 7,41 | 6,99 | 7,17 | -2,18% | 259.637,00 |
| 01.04.2026 | 7,35 | 7,62 | 7,29 | 7,33 | 1,24% | 67.992,00 |
| 31.03.2026 | 6,75 | 7,26 | 6,75 | 7,24 | 9,53% | 141.071,00 |
| 30.03.2026 | 6,58 | 6,86 | 6,56 | 6,61 | -1,64% | 86.831,00 |
| 27.03.2026 | 6,86 | 7,00 | 6,69 | 6,72 | -1,90% | 82.431,00 |
| 26.03.2026 | 7,01 | 7,10 | 6,74 | 6,85 | -3,25% | 110.311,00 |
| 25.03.2026 | 7,19 | 7,51 | 7,04 | 7,08 | 2,76% | 154.075,00 |
| 24.03.2026 | 7,20 | 7,37 | 6,75 | 6,89 | -6,00% | 189.882,00 |
| 23.03.2026 | 7,28 | 7,55 | 7,08 | 7,33 | 3,24% | 306.360,00 |
| 20.03.2026 | 7,52 | 7,56 | 7,03 | 7,10 | -6,58% | 258.256,00 |
| 19.03.2026 | 7,27 | 7,69 | 7,25 | 7,60 | 1,20% | 354.969,00 |
| 18.03.2026 | 7,51 | 7,69 | 7,37 | 7,51 | -0,92% | 238.352,00 |
| 17.03.2026 | 7,36 | 7,97 | 7,36 | 7,58 | 2,57% | 438.024,00 |
| 16.03.2026 | 7,37 | 7,60 | 7,23 | 7,39 | 0,41% | 584.420,00 |
| 13.03.2026 | 7,46 | 7,61 | 7,18 | 7,36 | -1,87% | 110.700,00 |
| 12.03.2026 | 7,60 | 7,83 | 7,49 | 7,50 | -2,47% | 88.125,00 |
| 11.03.2026 | 7,97 | 8,12 | 7,55 | 7,69 | -4,11% | 195.088,00 |
| 10.03.2026 | 7,88 | 8,32 | 7,73 | 8,02 | 2,56% | 252.460,00 |
| 09.03.2026 | 7,83 | 8,08 | 7,67 | 7,82 | -2,13% | 133.021,00 |
| 06.03.2026 | 7,86 | 8,12 | 7,75 | 7,99 | 0,63% | 290.312,00 |
| 05.03.2026 | 8,17 | 8,22 | 7,78 | 7,94 | -2,93% | 108.958,00 |
| 04.03.2026 | 8,18 | 8,27 | 8,02 | 8,18 | 2,00% | 499.787,00 |
| 03.03.2026 | 8,19 | 8,21 | 7,95 | 8,02 | -3,37% | 286.388,00 |
| 02.03.2026 | 8,05 | 8,52 | 8,05 | 8,30 | 1,47% | 189.336,00 |
| 27.02.2026 | 8,15 | 8,20 | 8,06 | 8,18 | 0,00% | 93.087,00 |
| 26.02.2026 | 8,15 | 8,24 | 7,97 | 8,18 | 1,61% | 280.638,00 |
| 25.02.2026 | 8,10 | 8,31 | 8,03 | 8,05 | -0,49% | 320.507,00 |
| 24.02.2026 | 8,35 | 8,43 | 8,06 | 8,09 | -0,86% | 304.364,00 |
| 23.02.2026 | 8,54 | 8,60 | 8,08 | 8,16 | -4,00% | 190.249,00 |
| 20.02.2026 | 8,13 | 8,79 | 8,13 | 8,50 | 4,68% | 612.765,00 |
| 19.02.2026 | 7,37 | 8,21 | 7,30 | 8,12 | -0,49% | 1.479.447,00 |
| 18.02.2026 | 8,20 | 8,28 | 8,10 | 8,16 | -0,85% | 90.034,00 |
| 17.02.2026 | 8,44 | 8,44 | 8,15 | 8,23 | -2,26% | 76.517,00 |
| 13.02.2026 | 8,14 | 8,47 | 8,14 | 8,42 | 3,57% | 105.192,00 |
| 12.02.2026 | 8,37 | 8,37 | 8,02 | 8,13 | -4,24% | 82.055,00 |
| 11.02.2026 | 8,57 | 8,64 | 8,20 | 8,49 | -0,82% | 68.398,00 |
| 10.02.2026 | 8,50 | 8,78 | 8,38 | 8,56 | 0,71% | 184.917,00 |
| 09.02.2026 | 8,30 | 8,70 | 8,30 | 8,50 | 1,80% | 151.531,00 |
| 06.02.2026 | 8,52 | 8,65 | 8,22 | 8,35 | -1,30% | 265.042,00 |
| 05.02.2026 | 8,57 | 8,94 | 8,34 | 8,46 | -3,75% | 164.739,00 |
| 04.02.2026 | 8,91 | 9,02 | 8,52 | 8,79 | -3,09% | 201.852,00 |
| 03.02.2026 | 7,90 | 9,17 | 7,90 | 9,07 | 15,10% | 595.552,00 |
| 02.02.2026 | 7,88 | 8,20 | 7,82 | 7,88 | -4,83% | 44.387,00 |
| 30.01.2026 | 8,21 | 8,47 | 8,04 | 8,28 | -0,84% | 167.179,00 |
| 29.01.2026 | 8,61 | 8,68 | 8,24 | 8,35 | -3,58% | 53.331,00 |
| 28.01.2026 | 9,04 | 9,04 | 8,57 | 8,66 | -3,67% | 58.866,00 |
| 27.01.2026 | 8,61 | 9,10 | 8,61 | 8,99 | 4,90% | 278.639,00 |
| 26.01.2026 | 8,97 | 9,05 | 8,57 | 8,57 | -4,78% | 91.750,00 |