7,670$
-9,98%
Echtzeit-Aktienkurs Palladyne AI Corp
Bid:
Ask:
Aktienkurse zur Palladyne AI Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 8,20 | 8,32 | 7,58 | 7,68 | -9,86% | 244.241,00 |
| 06.03.2026 | 9,17 | 9,54 | 8,44 | 8,52 | -14,46% | 7.801,00 |
| 05.03.2026 | 8,49 | 10,00 | 8,16 | 9,96 | 34,05% | 7.801,00 |
| 04.03.2026 | 7,30 | 7,58 | 7,00 | 7,43 | 2,91% | 1.414.546,00 |
| 03.03.2026 | 7,19 | 7,50 | 6,99 | 7,22 | -3,35% | 1.240.937,00 |
| 02.03.2026 | 6,96 | 7,64 | 6,94 | 7,47 | 6,26% | 1.871.292,00 |
| 27.02.2026 | 6,81 | 7,05 | 6,71 | 7,03 | -0,14% | 1.203.978,00 |
| 26.02.2026 | 7,20 | 7,23 | 6,75 | 7,04 | -2,90% | 1.462.753,00 |
| 25.02.2026 | 7,24 | 7,57 | 7,08 | 7,25 | 0,14% | 1.243.655,00 |
| 24.02.2026 | 6,66 | 7,26 | 6,59 | 7,24 | 7,90% | 1.449.243,00 |
| 23.02.2026 | 6,69 | 7,00 | 6,58 | 6,71 | -2,33% | 998.818,00 |
| 20.02.2026 | 7,09 | 7,27 | 6,73 | 6,87 | -4,32% | 1.303.560,00 |
| 19.02.2026 | 6,64 | 7,28 | 6,53 | 7,18 | 5,43% | 1.921.901,00 |
| 18.02.2026 | 6,38 | 6,96 | 6,32 | 6,81 | 6,74% | 1.687.445,00 |
| 17.02.2026 | 6,60 | 6,60 | 6,23 | 6,38 | -5,06% | 1.149.376,00 |
| 13.02.2026 | 6,25 | 6,79 | 6,23 | 6,72 | 7,35% | 1.737.757,00 |
| 12.02.2026 | 6,59 | 6,59 | 6,22 | 6,26 | -4,86% | 1.381.562,00 |
| 11.02.2026 | 6,76 | 6,76 | 6,26 | 6,58 | -0,90% | 1.702.069,00 |
| 10.02.2026 | 7,19 | 7,27 | 6,58 | 6,64 | -9,29% | 1.972.498,00 |
| 09.02.2026 | 7,18 | 7,46 | 6,90 | 7,32 | 2,23% | 1.983.258,00 |
| 06.02.2026 | 6,43 | 7,30 | 6,36 | 7,16 | 17,57% | 3.516.908,00 |
| 05.02.2026 | 6,47 | 6,73 | 6,01 | 6,09 | -9,24% | 2.912.555,00 |
| 04.02.2026 | 7,70 | 7,76 | 6,37 | 6,71 | -15,06% | 4.777.977,00 |
| 03.02.2026 | 7,60 | 8,46 | 7,20 | 7,90 | 15,84% | 11.759.509,00 |
| 02.02.2026 | 6,48 | 7,01 | 6,35 | 6,82 | 4,60% | 3.318.650,00 |
| 30.01.2026 | 6,77 | 7,08 | 6,40 | 6,52 | -6,86% | 3.065.397,00 |
| 29.01.2026 | 7,35 | 7,37 | 6,60 | 7,00 | -5,79% | 5.545.199,00 |
| 28.01.2026 | 9,53 | 9,57 | 7,36 | 7,43 | 13,96% | 70.366.460,00 |
| 27.01.2026 | 6,20 | 6,64 | 6,13 | 6,52 | 6,02% | 1.189.311,00 |
| 26.01.2026 | 6,61 | 6,64 | 6,09 | 6,15 | -6,96% | 1.583.523,00 |
| 23.01.2026 | 7,06 | 7,15 | 6,53 | 6,61 | -5,84% | 1.867.021,00 |
| 22.01.2026 | 6,71 | 7,44 | 6,70 | 7,02 | 6,20% | 2.787.693,00 |
| 21.01.2026 | 6,79 | 7,17 | 5,90 | 6,61 | -1,93% | 3.173.843,00 |
| 20.01.2026 | 6,54 | 7,27 | 6,45 | 6,74 | -0,15% | 2.859.193,00 |
| 16.01.2026 | 6,97 | 7,20 | 6,74 | 6,75 | -3,91% | 2.322.402,00 |
| 15.01.2026 | 6,80 | 7,20 | 6,65 | 7,03 | 3,92% | 2.853.250,00 |
| 14.01.2026 | 6,82 | 6,84 | 6,38 | 6,76 | -5,19% | 3.310.266,00 |
| 13.01.2026 | 7,14 | 7,65 | 6,62 | 7,13 | 13,72% | 9.365.478,00 |
| 12.01.2026 | 6,10 | 6,34 | 5,86 | 6,27 | -1,10% | 1.918.728,00 |
| 09.01.2026 | 6,70 | 6,73 | 6,20 | 6,34 | -2,46% | 2.386.188,00 |
| 08.01.2026 | 6,04 | 6,55 | 6,03 | 6,50 | 12,65% | 3.219.219,00 |
| 07.01.2026 | 5,83 | 6,03 | 5,58 | 5,77 | -0,86% | 1.968.491,00 |
| 06.01.2026 | 5,64 | 5,85 | 5,48 | 5,82 | 3,37% | 2.466.941,00 |
| 05.01.2026 | 4,87 | 5,87 | 4,82 | 5,63 | 19,28% | 3.629.716,00 |