2,840$
4,03%
Echtzeit-Aktienkurs SOLARBANK CORP.
Bid:
Ask:
Aktienkurse zur SOLARBANK CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.11.2024 | 2,82 | 2,90 | 2,73 | 2,84 | 4,03% | 28.409,00 |
| 21.11.2024 | 2,69 | 2,73 | 2,69 | 2,73 | 4,00% | 2.153,00 |
| 20.11.2024 | 2,57 | 2,69 | 2,57 | 2,63 | -1,69% | 18.554,00 |
| 19.11.2024 | 2,58 | 2,75 | 2,58 | 2,67 | 1,91% | 10.856,00 |
| 18.11.2024 | 2,80 | 2,80 | 2,57 | 2,62 | -5,42% | 36.039,00 |
| 15.11.2024 | 2,83 | 2,98 | 2,59 | 2,77 | -2,12% | 48.243,00 |
| 14.11.2024 | 3,00 | 3,03 | 2,81 | 2,83 | -5,67% | 50.320,00 |
| 13.11.2024 | 2,90 | 3,06 | 2,80 | 3,00 | 4,90% | 44.372,00 |
| 12.11.2024 | 2,62 | 2,86 | 2,62 | 2,86 | 8,33% | 29.555,00 |
| 11.11.2024 | 2,60 | 2,80 | 2,58 | 2,64 | -1,49% | 45.235,00 |
| 08.11.2024 | 2,65 | 2,75 | 2,60 | 2,68 | 4,28% | 17.460,00 |
| 07.11.2024 | 2,79 | 2,90 | 2,51 | 2,57 | -10,14% | 58.247,00 |
| 06.11.2024 | 3,22 | 3,22 | 2,85 | 2,86 | -14,11% | 73.240,00 |
| 05.11.2024 | 3,26 | 3,40 | 3,26 | 3,33 | 0,60% | 30.891,00 |
| 04.11.2024 | 3,30 | 3,35 | 3,29 | 3,31 | -1,19% | 36.290,00 |
| 01.11.2024 | 3,35 | 3,49 | 3,33 | 3,35 | 0,60% | 18.103,00 |
| 31.10.2024 | 3,40 | 3,50 | 3,33 | 3,33 | -4,31% | 19.761,00 |
| 30.10.2024 | 3,51 | 3,52 | 3,43 | 3,48 | -1,11% | 17.751,00 |
| 29.10.2024 | 3,50 | 3,52 | 3,45 | 3,52 | 0,26% | 34.888,00 |
| 28.10.2024 | 3,60 | 3,62 | 3,45 | 3,51 | -3,54% | 74.962,00 |
| 25.10.2024 | 3,69 | 3,72 | 3,58 | 3,64 | -2,70% | 30.495,00 |
| 24.10.2024 | 3,66 | 3,75 | 3,64 | 3,74 | 0,67% | 12.540,00 |
| 23.10.2024 | 3,61 | 3,75 | 3,61 | 3,72 | 2,34% | 23.558,00 |
| 22.10.2024 | 3,75 | 3,89 | 3,60 | 3,63 | -3,71% | 24.650,00 |
| 21.10.2024 | 3,84 | 3,85 | 3,75 | 3,77 | -2,08% | 26.362,00 |
| 18.10.2024 | 3,83 | 3,91 | 3,80 | 3,85 | 0,79% | 23.271,00 |
| 17.10.2024 | 3,81 | 3,83 | 3,76 | 3,82 | 0,79% | 17.191,00 |
| 16.10.2024 | 3,78 | 3,85 | 3,78 | 3,79 | -2,11% | 18.565,00 |
| 15.10.2024 | 3,97 | 4,10 | 3,87 | 3,87 | -1,23% | 17.347,00 |
| 14.10.2024 | 3,98 | 4,00 | 3,78 | 3,92 | 3,16% | 18.305,00 |
| 11.10.2024 | 4,05 | 4,05 | 3,76 | 3,80 | -2,31% | 40.686,00 |
| 10.10.2024 | 3,75 | 4,00 | 3,75 | 3,89 | 3,46% | 25.693,00 |
| 09.10.2024 | 4,00 | 4,00 | 3,74 | 3,76 | -6,35% | 79.523,00 |
| 08.10.2024 | 4,00 | 4,10 | 3,99 | 4,02 | 0,37% | 18.172,00 |
| 07.10.2024 | 3,99 | 4,18 | 3,91 | 4,00 | 2,30% | 45.189,00 |
| 04.10.2024 | 4,09 | 4,15 | 3,90 | 3,91 | -4,40% | 52.160,00 |
| 03.10.2024 | 4,15 | 4,25 | 4,05 | 4,09 | -2,39% | 31.467,00 |
| 02.10.2024 | 4,41 | 4,48 | 4,09 | 4,19 | -4,34% | 63.140,00 |
| 01.10.2024 | 4,36 | 4,58 | 4,33 | 4,38 | -2,67% | 53.735,00 |
| 30.09.2024 | 5,00 | 5,07 | 4,35 | 4,50 | -8,44% | 141.901,00 |
| 27.09.2024 | 4,89 | 5,00 | 4,76 | 4,92 | 3,26% | 140.839,00 |
| 26.09.2024 | 4,58 | 4,76 | 4,39 | 4,76 | 6,97% | 102.870,00 |
| 25.09.2024 | 4,62 | 4,62 | 4,20 | 4,45 | -0,45% | 126.934,00 |
| 24.09.2024 | 4,36 | 4,49 | 4,28 | 4,47 | 3,95% | 264.968,00 |
| 23.09.2024 | 4,00 | 4,50 | 3,75 | 4,30 | 29,13% | 1.385.614,00 |
| 20.09.2024 | 3,59 | 3,59 | 3,29 | 3,33 | -5,13% | 11.810,00 |
| 19.09.2024 | 3,81 | 3,81 | 3,51 | 3,51 | -3,84% | 17.329,00 |
| 18.09.2024 | 3,86 | 3,86 | 3,60 | 3,65 | -5,31% | 14.256,00 |
| 17.09.2024 | 4,00 | 4,00 | 3,80 | 3,85 | -1,16% | 11.772,00 |
| 16.09.2024 | 3,86 | 3,99 | 3,80 | 3,90 | 1,04% | 11.637,00 |
| 13.09.2024 | 3,99 | 3,99 | 3,83 | 3,86 | -1,53% | 10.024,00 |
| 12.09.2024 | 4,00 | 4,03 | 3,90 | 3,92 | -0,51% | 12.940,00 |
| 11.09.2024 | 4,10 | 4,10 | 3,91 | 3,94 | -3,67% | 16.473,00 |
| 10.09.2024 | 4,15 | 4,15 | 4,09 | 4,09 | -1,45% | 5.198,00 |
| 09.09.2024 | 4,08 | 4,18 | 4,02 | 4,15 | 3,23% | 15.025,00 |
| 06.09.2024 | 4,11 | 4,30 | 4,01 | 4,02 | -1,71% | 4.818,00 |
| 05.09.2024 | 4,00 | 4,22 | 4,00 | 4,09 | 3,54% | 4.435,00 |
| 04.09.2024 | 4,08 | 4,12 | 3,91 | 3,95 | -1,99% | 25.413,00 |
| 03.09.2024 | 3,99 | 4,19 | 3,99 | 4,03 | -2,18% | 12.341,00 |
| 30.08.2024 | 4,11 | 4,26 | 4,01 | 4,12 | -0,96% | 15.949,00 |
| 29.08.2024 | 4,14 | 4,32 | 4,12 | 4,16 | -1,65% | 16.222,00 |
| 28.08.2024 | 4,26 | 4,34 | 4,22 | 4,23 | -0,47% | 14.012,00 |
| 27.08.2024 | 4,55 | 4,55 | 4,23 | 4,25 | -3,63% | 24.598,00 |
| 26.08.2024 | 4,54 | 4,54 | 4,40 | 4,41 | 2,56% | 12.486,00 |
| 23.08.2024 | 4,46 | 4,50 | 4,21 | 4,30 | -2,27% | 41.047,00 |
| 22.08.2024 | 4,40 | 4,54 | 4,32 | 4,40 | 2,44% | 11.905,00 |
| 21.08.2024 | 4,34 | 4,45 | 4,28 | 4,30 | -3,48% | 10.821,00 |
| 20.08.2024 | 4,51 | 4,58 | 4,40 | 4,45 | -3,65% | 12.451,00 |
| 19.08.2024 | 4,67 | 4,86 | 4,51 | 4,62 | -2,15% | 14.686,00 |
| 16.08.2024 | 4,42 | 4,99 | 3,96 | 4,72 | 2,83% | 106.825,00 |
| 15.08.2024 | 4,47 | 4,93 | 4,47 | 4,59 | -1,82% | 16.443,00 |
| 14.08.2024 | 4,66 | 4,82 | 4,46 | 4,68 | 2,07% | 3.036,00 |
| 13.08.2024 | 4,81 | 4,91 | 4,49 | 4,58 | -9,40% | 24.487,00 |
| 12.08.2024 | 4,51 | 5,50 | 4,35 | 5,06 | 9,65% | 172.212,00 |
| 09.08.2024 | 4,66 | 4,73 | 4,57 | 4,61 | -2,54% | 11.793,00 |
| 08.08.2024 | 4,73 | 4,74 | 4,61 | 4,73 | -0,21% | 6.090,00 |
| 07.08.2024 | 4,78 | 4,80 | 4,67 | 4,74 | 2,38% | 6.194,00 |
| 06.08.2024 | 4,28 | 4,96 | 4,26 | 4,63 | 6,93% | 20.607,00 |
| 05.08.2024 | 5,00 | 5,03 | 4,27 | 4,33 | -14,00% | 48.990,00 |
| 02.08.2024 | 5,31 | 5,43 | 5,00 | 5,04 | -7,10% | 22.986,00 |
| 01.08.2024 | 5,35 | 5,55 | 5,30 | 5,42 | 1,12% | 25.358,00 |
| 31.07.2024 | 5,45 | 5,49 | 5,35 | 5,36 | -1,82% | 7.756,00 |
| 30.07.2024 | 5,57 | 5,57 | 5,40 | 5,46 | 0,91% | 3.255,00 |
| 29.07.2024 | 5,42 | 5,65 | 5,40 | 5,41 | -1,99% | 5.274,00 |
| 26.07.2024 | 5,39 | 5,59 | 5,39 | 5,52 | 1,47% | 15.496,00 |
| 25.07.2024 | 5,48 | 5,62 | 5,35 | 5,44 | -0,55% | 16.921,00 |
| 24.07.2024 | 5,65 | 5,77 | 5,47 | 5,47 | 0,18% | 15.812,00 |
| 23.07.2024 | 5,58 | 5,58 | 5,46 | 5,46 | -0,91% | 9.855,00 |
| 22.07.2024 | 5,45 | 5,58 | 5,45 | 5,51 | 1,66% | 10.619,00 |
| 19.07.2024 | 5,51 | 5,51 | 5,42 | 5,42 | 0,00% | 14.772,00 |
| 18.07.2024 | 5,58 | 5,58 | 5,42 | 5,42 | -0,55% | 6.221,00 |
| 17.07.2024 | 5,45 | 5,56 | 5,44 | 5,45 | -1,09% | 19.649,00 |
| 16.07.2024 | 5,49 | 5,58 | 5,48 | 5,51 | 0,55% | 6.549,00 |
| 15.07.2024 | 5,51 | 5,56 | 5,47 | 5,48 | -1,97% | 9.158,00 |
| 12.07.2024 | 5,50 | 5,60 | 5,50 | 5,59 | -0,53% | 14.115,00 |
| 11.07.2024 | 5,81 | 5,88 | 5,50 | 5,62 | -3,88% | 28.142,00 |
| 10.07.2024 | 5,94 | 5,94 | 5,84 | 5,85 | 0,29% | 6.868,00 |
| 09.07.2024 | 5,93 | 5,94 | 5,83 | 5,83 | -1,85% | 17.618,00 |
| 08.07.2024 | 5,82 | 5,94 | 5,82 | 5,94 | 1,97% | 17.293,00 |
| 05.07.2024 | 5,86 | 5,90 | 5,80 | 5,83 | -0,60% | 11.162,00 |