1,430$
-0,35%
Echtzeit-Aktienkurs SOLARBANK CORP.
Bid:
Ask:
Aktienkurse zur SOLARBANK CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,51 | 1,58 | 1,46 | 1,57 | 3,97% | 357.495,00 |
| 30.09.2025 | 1,58 | 1,58 | 1,50 | 1,51 | -4,43% | 165.182,00 |
| 29.09.2025 | 1,62 | 1,62 | 1,53 | 1,58 | -1,86% | 351.261,00 |
| 26.09.2025 | 1,60 | 1,65 | 1,58 | 1,61 | -1,83% | 233.918,00 |
| 25.09.2025 | 1,67 | 1,67 | 1,60 | 1,64 | -1,80% | 107.408,00 |
| 24.09.2025 | 1,67 | 1,68 | 1,63 | 1,67 | 2,45% | 150.078,00 |
| 23.09.2025 | 1,58 | 1,66 | 1,58 | 1,63 | 2,84% | 181.482,00 |
| 22.09.2025 | 1,73 | 1,75 | 1,56 | 1,59 | -9,43% | 372.729,00 |
| 19.09.2025 | 1,77 | 1,79 | 1,74 | 1,75 | -3,31% | 162.210,00 |
| 18.09.2025 | 1,77 | 1,85 | 1,75 | 1,81 | 2,26% | 181.287,00 |
| 17.09.2025 | 1,78 | 1,87 | 1,76 | 1,77 | -3,28% | 179.509,00 |
| 16.09.2025 | 1,82 | 1,86 | 1,77 | 1,83 | 3,39% | 207.585,00 |
| 15.09.2025 | 1,85 | 1,86 | 1,76 | 1,77 | -4,32% | 199.969,00 |
| 12.09.2025 | 1,81 | 1,85 | 1,77 | 1,85 | 0,00% | 209.130,00 |
| 11.09.2025 | 1,82 | 1,89 | 1,82 | 1,85 | -1,07% | 172.618,00 |
| 10.09.2025 | 1,85 | 1,91 | 1,82 | 1,87 | 1,63% | 167.598,00 |
| 09.09.2025 | 1,90 | 1,91 | 1,81 | 1,84 | -4,17% | 214.019,00 |
| 08.09.2025 | 1,96 | 2,03 | 1,90 | 1,92 | -4,95% | 242.677,00 |
| 05.09.2025 | 1,86 | 2,15 | 1,84 | 2,02 | 11,60% | 513.426,00 |
| 04.09.2025 | 1,80 | 1,81 | 1,68 | 1,81 | 0,00% | 257.558,00 |
| 03.09.2025 | 1,86 | 1,87 | 1,76 | 1,81 | -3,72% | 286.577,00 |
| 02.09.2025 | 1,99 | 1,99 | 1,82 | 1,88 | -5,05% | 379.059,00 |
| 29.08.2025 | 2,09 | 2,13 | 1,93 | 1,98 | -5,26% | 675.689,00 |
| 28.08.2025 | 2,10 | 2,15 | 2,08 | 2,09 | -0,48% | 324.371,00 |
| 27.08.2025 | 2,22 | 2,27 | 2,08 | 2,10 | -5,83% | 460.973,00 |
| 26.08.2025 | 2,50 | 2,55 | 2,17 | 2,23 | -10,08% | 1.068.291,00 |
| 25.08.2025 | 2,36 | 2,51 | 2,31 | 2,48 | 11,21% | 1.226.626,00 |
| 22.08.2025 | 2,28 | 2,37 | 2,15 | 2,23 | -5,11% | 531.528,00 |
| 21.08.2025 | 2,17 | 2,42 | 2,14 | 2,35 | 9,81% | 572.983,00 |
| 20.08.2025 | 2,33 | 2,39 | 1,90 | 2,14 | -5,73% | 650.105,00 |
| 19.08.2025 | 2,36 | 2,45 | 2,16 | 2,27 | 0,89% | 1.050.684,00 |
| 18.08.2025 | 2,18 | 2,50 | 2,02 | 2,25 | 18,42% | 1.595.676,00 |
| 15.08.2025 | 1,97 | 2,03 | 1,80 | 1,90 | 2,70% | 495.576,00 |
| 14.08.2025 | 1,69 | 1,86 | 1,67 | 1,85 | 12,12% | 577.188,00 |
| 13.08.2025 | 1,73 | 1,77 | 1,60 | 1,65 | 5,77% | 401.581,00 |
| 12.08.2025 | 1,51 | 1,59 | 1,49 | 1,56 | 4,70% | 206.819,00 |
| 11.08.2025 | 1,39 | 1,56 | 1,39 | 1,49 | 9,56% | 390.324,00 |
| 08.08.2025 | 1,34 | 1,36 | 1,33 | 1,36 | 3,82% | 118.882,00 |
| 07.08.2025 | 1,32 | 1,38 | 1,29 | 1,31 | 0,00% | 137.720,00 |
| 06.08.2025 | 1,30 | 1,34 | 1,29 | 1,31 | 1,55% | 95.365,00 |
| 05.08.2025 | 1,30 | 1,33 | 1,24 | 1,29 | -2,27% | 84.657,00 |
| 04.08.2025 | 1,29 | 1,32 | 1,28 | 1,32 | 1,54% | 71.599,00 |
| 01.08.2025 | 1,33 | 1,33 | 1,26 | 1,30 | -1,52% | 60.375,00 |
| 31.07.2025 | 1,37 | 1,40 | 1,29 | 1,32 | 0,76% | 315.660,00 |
| 30.07.2025 | 1,35 | 1,40 | 1,30 | 1,31 | -5,07% | 169.311,00 |
| 29.07.2025 | 1,35 | 1,41 | 1,35 | 1,38 | 0,00% | 276.216,00 |
| 28.07.2025 | 1,43 | 1,44 | 1,34 | 1,38 | -2,13% | 94.190,00 |
| 25.07.2025 | 1,43 | 1,43 | 1,38 | 1,41 | -1,74% | 98.611,00 |
| 24.07.2025 | 1,50 | 1,51 | 1,41 | 1,44 | -4,97% | 75.119,00 |
| 23.07.2025 | 1,50 | 1,51 | 1,45 | 1,51 | 2,72% | 117.354,00 |
| 22.07.2025 | 1,44 | 1,50 | 1,43 | 1,47 | 3,52% | 300.263,00 |
| 21.07.2025 | 1,40 | 1,45 | 1,36 | 1,42 | 0,71% | 414.599,00 |
| 18.07.2025 | 1,36 | 1,46 | 1,34 | 1,41 | 1,44% | 138.504,00 |
| 17.07.2025 | 1,42 | 1,47 | 1,33 | 1,39 | -1,42% | 228.307,00 |
| 16.07.2025 | 1,50 | 1,55 | 1,37 | 1,41 | -6,00% | 822.384,00 |
| 15.07.2025 | 1,52 | 1,54 | 1,48 | 1,50 | 0,00% | 98.646,00 |
| 14.07.2025 | 1,53 | 1,53 | 1,47 | 1,50 | -1,32% | 98.923,00 |
| 11.07.2025 | 1,46 | 1,53 | 1,46 | 1,52 | 2,01% | 141.510,00 |
| 10.07.2025 | 1,50 | 1,52 | 1,46 | 1,49 | -1,97% | 94.895,00 |
| 09.07.2025 | 1,52 | 1,52 | 1,50 | 1,52 | 1,33% | 60.640,00 |
| 08.07.2025 | 1,51 | 1,54 | 1,47 | 1,50 | 0,00% | 138.046,00 |
| 07.07.2025 | 1,47 | 1,54 | 1,47 | 1,50 | 1,35% | 215.147,00 |
| 03.07.2025 | 1,47 | 1,49 | 1,47 | 1,48 | -1,99% | 93.081,00 |
| 02.07.2025 | 1,51 | 1,55 | 1,46 | 1,51 | -0,33% | 99.338,00 |
| 01.07.2025 | 1,50 | 1,58 | 1,48 | 1,52 | 1,00% | 370.823,00 |
| 30.06.2025 | 1,63 | 1,64 | 1,49 | 1,50 | -5,66% | 321.740,00 |
| 27.06.2025 | 1,61 | 1,64 | 1,54 | 1,59 | -1,85% | 111.946,00 |
| 26.06.2025 | 1,73 | 1,74 | 1,57 | 1,62 | -4,71% | 176.168,00 |
| 25.06.2025 | 1,78 | 1,84 | 1,66 | 1,70 | -5,03% | 162.105,00 |
| 24.06.2025 | 1,80 | 1,80 | 1,74 | 1,79 | -0,56% | 220.639,00 |
| 23.06.2025 | 1,76 | 1,83 | 1,76 | 1,80 | 1,69% | 143.128,00 |
| 20.06.2025 | 1,84 | 1,90 | 1,76 | 1,77 | -2,75% | 454.148,00 |
| 18.06.2025 | 1,81 | 1,84 | 1,75 | 1,82 | 2,82% | 417.005,00 |
| 17.06.2025 | 1,84 | 1,87 | 1,75 | 1,77 | -4,84% | 718.199,00 |
| 16.06.2025 | 1,52 | 2,07 | 1,52 | 1,86 | 31,45% | 4.283.006,00 |
| 13.06.2025 | 1,42 | 1,45 | 1,36 | 1,42 | -3,08% | 73.211,00 |
| 12.06.2025 | 1,47 | 1,48 | 1,41 | 1,46 | 2,10% | 203.503,00 |
| 11.06.2025 | 1,30 | 1,45 | 1,29 | 1,43 | 7,52% | 333.479,00 |
| 10.06.2025 | 1,36 | 1,36 | 1,28 | 1,33 | -1,48% | 144.145,00 |
| 09.06.2025 | 1,35 | 1,37 | 1,28 | 1,35 | 0,00% | 194.751,00 |
| 06.06.2025 | 1,36 | 1,36 | 1,28 | 1,35 | 1,50% | 279.455,00 |
| 05.06.2025 | 1,41 | 1,43 | 1,30 | 1,33 | -7,64% | 483.506,00 |
| 04.06.2025 | 1,51 | 1,63 | 1,38 | 1,44 | -5,88% | 585.227,00 |
| 03.06.2025 | 1,50 | 2,19 | 1,23 | 1,53 | 1,32% | 3.820.272,00 |
| 02.06.2025 | 1,50 | 1,56 | 1,46 | 1,51 | 0,00% | 57.298,00 |
| 30.05.2025 | 1,58 | 1,58 | 1,47 | 1,51 | -2,58% | 140.991,00 |
| 29.05.2025 | 1,66 | 1,66 | 1,52 | 1,55 | -2,52% | 96.727,00 |
| 28.05.2025 | 1,62 | 1,69 | 1,55 | 1,59 | 0,00% | 138.650,00 |
| 27.05.2025 | 1,79 | 1,79 | 1,56 | 1,59 | -9,66% | 252.684,00 |
| 23.05.2025 | 1,76 | 1,79 | 1,75 | 1,76 | 0,00% | 45.122,00 |
| 22.05.2025 | 1,74 | 1,81 | 1,74 | 1,76 | 1,73% | 54.658,00 |
| 21.05.2025 | 1,85 | 1,90 | 1,70 | 1,73 | -7,49% | 135.974,00 |
| 20.05.2025 | 1,81 | 1,92 | 1,80 | 1,87 | 2,75% | 228.584,00 |
| 19.05.2025 | 1,83 | 1,83 | 1,81 | 1,82 | -0,55% | 45.263,00 |
| 16.05.2025 | 2,01 | 2,03 | 1,79 | 1,83 | -8,96% | 246.934,00 |
| 15.05.2025 | 1,99 | 2,05 | 1,99 | 2,01 | -0,99% | 110.345,00 |
| 14.05.2025 | 2,03 | 2,04 | 1,96 | 2,03 | 2,01% | 144.830,00 |
| 13.05.2025 | 2,03 | 2,07 | 1,97 | 1,99 | -4,33% | 139.758,00 |
| 12.05.2025 | 2,07 | 2,09 | 2,00 | 2,08 | 2,46% | 87.580,00 |
| 09.05.2025 | 2,08 | 2,09 | 1,98 | 2,03 | -1,46% | 91.200,00 |