1,430$
-0,35%
Echtzeit-Aktienkurs SOLARBANK CORP.
Bid:
Ask:
Aktienkurse zur SOLARBANK CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 1,64 | 1,64 | 1,53 | 1,54 | -1,91% | 367.092,00 |
| 12.12.2025 | 1,65 | 1,67 | 1,55 | 1,57 | -1,26% | 514.102,00 |
| 11.12.2025 | 1,66 | 1,70 | 1,56 | 1,59 | -3,34% | 716.570,00 |
| 10.12.2025 | 1,64 | 1,72 | 1,62 | 1,65 | 1,54% | 797.019,00 |
| 09.12.2025 | 1,61 | 1,65 | 1,58 | 1,62 | 1,25% | 405.863,00 |
| 08.12.2025 | 1,61 | 1,64 | 1,57 | 1,60 | 0,63% | 199.735,00 |
| 05.12.2025 | 1,68 | 1,69 | 1,56 | 1,59 | -4,79% | 234.159,00 |
| 04.12.2025 | 1,62 | 1,68 | 1,61 | 1,67 | 2,45% | 235.518,00 |
| 03.12.2025 | 1,55 | 1,64 | 1,50 | 1,63 | 7,59% | 339.087,00 |
| 02.12.2025 | 1,58 | 1,59 | 1,51 | 1,52 | -3,81% | 220.260,00 |
| 01.12.2025 | 1,63 | 1,63 | 1,56 | 1,58 | -2,17% | 305.688,00 |
| 28.11.2025 | 1,63 | 1,65 | 1,58 | 1,61 | -1,23% | 439.696,00 |
| 26.11.2025 | 1,56 | 1,64 | 1,53 | 1,63 | 4,49% | 259.672,00 |
| 25.11.2025 | 1,64 | 1,64 | 1,52 | 1,56 | -3,29% | 373.602,00 |
| 24.11.2025 | 1,76 | 1,77 | 1,60 | 1,61 | -6,76% | 347.398,00 |
| 21.11.2025 | 1,73 | 1,83 | 1,66 | 1,73 | 5,49% | 1.067.675,00 |
| 20.11.2025 | 1,66 | 1,69 | 1,58 | 1,64 | 1,23% | 356.227,00 |
| 19.11.2025 | 1,80 | 1,90 | 1,59 | 1,62 | -5,81% | 1.158.185,00 |
| 18.11.2025 | 1,56 | 1,79 | 1,55 | 1,72 | 9,55% | 395.603,00 |
| 17.11.2025 | 1,73 | 1,86 | 1,45 | 1,57 | -4,85% | 1.516.409,00 |
| 14.11.2025 | 1,59 | 1,66 | 1,59 | 1,65 | 3,58% | 69.083,00 |
| 13.11.2025 | 1,61 | 1,66 | 1,59 | 1,59 | -0,62% | 150.064,00 |
| 12.11.2025 | 1,60 | 1,68 | 1,60 | 1,60 | 0,19% | 73.410,00 |
| 11.11.2025 | 1,58 | 1,64 | 1,58 | 1,60 | -0,93% | 67.149,00 |
| 10.11.2025 | 1,58 | 1,69 | 1,58 | 1,62 | 2,87% | 105.934,00 |
| 07.11.2025 | 1,63 | 1,65 | 1,55 | 1,57 | -7,65% | 133.429,00 |
| 06.11.2025 | 1,68 | 1,75 | 1,66 | 1,70 | 3,66% | 120.489,00 |
| 05.11.2025 | 1,56 | 1,68 | 1,55 | 1,64 | 5,13% | 96.571,00 |
| 04.11.2025 | 1,56 | 1,64 | 1,55 | 1,56 | -3,70% | 158.409,00 |
| 03.11.2025 | 1,59 | 1,64 | 1,56 | 1,62 | 0,62% | 118.293,00 |
| 31.10.2025 | 1,60 | 1,61 | 1,55 | 1,61 | 0,12% | 168.706,00 |
| 30.10.2025 | 1,60 | 1,65 | 1,57 | 1,61 | 0,50% | 112.853,00 |
| 29.10.2025 | 1,66 | 1,74 | 1,58 | 1,60 | -5,33% | 238.842,00 |
| 28.10.2025 | 1,74 | 1,74 | 1,67 | 1,69 | -1,17% | 122.614,00 |
| 27.10.2025 | 1,75 | 1,79 | 1,67 | 1,71 | -2,84% | 233.868,00 |
| 24.10.2025 | 1,83 | 1,88 | 1,74 | 1,76 | -2,76% | 253.858,00 |
| 23.10.2025 | 1,76 | 1,99 | 1,75 | 1,81 | 4,62% | 511.629,00 |
| 22.10.2025 | 1,88 | 1,92 | 1,71 | 1,73 | -9,90% | 275.873,00 |
| 21.10.2025 | 1,94 | 2,17 | 1,85 | 1,92 | 0,00% | 629.572,00 |
| 20.10.2025 | 1,88 | 1,99 | 1,84 | 1,92 | 2,13% | 228.955,00 |
| 17.10.2025 | 1,93 | 1,93 | 1,83 | 1,88 | 1,62% | 226.555,00 |
| 16.10.2025 | 2,13 | 2,13 | 1,79 | 1,85 | -13,55% | 734.224,00 |
| 15.10.2025 | 2,21 | 2,35 | 2,11 | 2,14 | 1,90% | 969.926,00 |
| 14.10.2025 | 1,97 | 2,10 | 1,95 | 2,10 | 2,94% | 278.709,00 |
| 13.10.2025 | 1,94 | 2,09 | 1,90 | 2,04 | 4,62% | 218.798,00 |
| 10.10.2025 | 2,10 | 2,15 | 1,90 | 1,95 | -4,88% | 392.815,00 |
| 09.10.2025 | 2,15 | 2,19 | 2,00 | 2,05 | -5,09% | 300.312,00 |
| 08.10.2025 | 1,92 | 2,20 | 1,92 | 2,16 | 11,92% | 745.715,00 |
| 07.10.2025 | 1,80 | 1,94 | 1,76 | 1,93 | 6,04% | 369.805,00 |
| 06.10.2025 | 1,60 | 1,90 | 1,60 | 1,82 | 8,33% | 509.351,00 |
| 02.10.2025 | 1,54 | 1,68 | 1,52 | 1,68 | 7,01% | 248.787,00 |
| 01.10.2025 | 1,51 | 1,58 | 1,46 | 1,57 | 3,97% | 357.495,00 |
| 30.09.2025 | 1,58 | 1,58 | 1,50 | 1,51 | -4,43% | 165.182,00 |
| 29.09.2025 | 1,62 | 1,62 | 1,53 | 1,58 | -1,86% | 351.261,00 |
| 26.09.2025 | 1,60 | 1,65 | 1,58 | 1,61 | -1,83% | 233.918,00 |
| 25.09.2025 | 1,67 | 1,67 | 1,60 | 1,64 | -1,80% | 107.408,00 |
| 24.09.2025 | 1,67 | 1,68 | 1,63 | 1,67 | 2,45% | 150.078,00 |
| 23.09.2025 | 1,58 | 1,66 | 1,58 | 1,63 | 2,84% | 181.482,00 |
| 22.09.2025 | 1,73 | 1,75 | 1,56 | 1,59 | -9,43% | 372.729,00 |
| 19.09.2025 | 1,77 | 1,79 | 1,74 | 1,75 | -3,31% | 162.210,00 |
| 18.09.2025 | 1,77 | 1,85 | 1,75 | 1,81 | 2,26% | 181.287,00 |
| 17.09.2025 | 1,78 | 1,87 | 1,76 | 1,77 | -3,28% | 179.509,00 |
| 16.09.2025 | 1,82 | 1,86 | 1,77 | 1,83 | 3,39% | 207.585,00 |
| 15.09.2025 | 1,85 | 1,86 | 1,76 | 1,77 | -4,32% | 199.969,00 |
| 12.09.2025 | 1,81 | 1,85 | 1,77 | 1,85 | 0,00% | 209.130,00 |
| 11.09.2025 | 1,82 | 1,89 | 1,82 | 1,85 | -1,07% | 172.618,00 |
| 10.09.2025 | 1,85 | 1,91 | 1,82 | 1,87 | 1,63% | 167.598,00 |
| 09.09.2025 | 1,90 | 1,91 | 1,81 | 1,84 | -4,17% | 214.019,00 |
| 08.09.2025 | 1,96 | 2,03 | 1,90 | 1,92 | -4,95% | 242.677,00 |
| 05.09.2025 | 1,86 | 2,15 | 1,84 | 2,02 | 11,60% | 513.426,00 |
| 04.09.2025 | 1,80 | 1,81 | 1,68 | 1,81 | 0,00% | 257.558,00 |
| 03.09.2025 | 1,86 | 1,87 | 1,76 | 1,81 | -3,72% | 286.577,00 |
| 02.09.2025 | 1,99 | 1,99 | 1,82 | 1,88 | -5,05% | 379.059,00 |
| 29.08.2025 | 2,09 | 2,13 | 1,93 | 1,98 | -5,26% | 675.689,00 |
| 28.08.2025 | 2,10 | 2,15 | 2,08 | 2,09 | -0,48% | 324.371,00 |
| 27.08.2025 | 2,22 | 2,27 | 2,08 | 2,10 | -5,83% | 460.973,00 |
| 26.08.2025 | 2,50 | 2,55 | 2,17 | 2,23 | -10,08% | 1.068.291,00 |
| 25.08.2025 | 2,36 | 2,51 | 2,31 | 2,48 | 11,21% | 1.226.626,00 |
| 22.08.2025 | 2,28 | 2,37 | 2,15 | 2,23 | -5,11% | 531.528,00 |
| 21.08.2025 | 2,17 | 2,42 | 2,14 | 2,35 | 9,81% | 572.983,00 |
| 20.08.2025 | 2,33 | 2,39 | 1,90 | 2,14 | -5,73% | 650.105,00 |
| 19.08.2025 | 2,36 | 2,45 | 2,16 | 2,27 | 0,89% | 1.050.684,00 |
| 18.08.2025 | 2,18 | 2,50 | 2,02 | 2,25 | 18,42% | 1.595.676,00 |
| 15.08.2025 | 1,97 | 2,03 | 1,80 | 1,90 | 2,70% | 495.576,00 |
| 14.08.2025 | 1,69 | 1,86 | 1,67 | 1,85 | 12,12% | 577.188,00 |
| 13.08.2025 | 1,73 | 1,77 | 1,60 | 1,65 | 5,77% | 401.581,00 |
| 12.08.2025 | 1,51 | 1,59 | 1,49 | 1,56 | 4,70% | 206.819,00 |
| 11.08.2025 | 1,39 | 1,56 | 1,39 | 1,49 | 9,56% | 390.324,00 |
| 08.08.2025 | 1,34 | 1,36 | 1,33 | 1,36 | 3,82% | 118.882,00 |
| 07.08.2025 | 1,32 | 1,38 | 1,29 | 1,31 | 0,00% | 137.720,00 |
| 06.08.2025 | 1,30 | 1,34 | 1,29 | 1,31 | 1,55% | 95.365,00 |
| 05.08.2025 | 1,30 | 1,33 | 1,24 | 1,29 | -2,27% | 84.657,00 |
| 04.08.2025 | 1,29 | 1,32 | 1,28 | 1,32 | 1,54% | 71.599,00 |
| 01.08.2025 | 1,33 | 1,33 | 1,26 | 1,30 | -1,52% | 60.375,00 |
| 31.07.2025 | 1,37 | 1,40 | 1,29 | 1,32 | 0,76% | 315.660,00 |
| 30.07.2025 | 1,35 | 1,40 | 1,30 | 1,31 | -5,07% | 169.311,00 |
| 29.07.2025 | 1,35 | 1,41 | 1,35 | 1,38 | 0,00% | 276.216,00 |
| 28.07.2025 | 1,43 | 1,44 | 1,34 | 1,38 | -2,13% | 94.190,00 |
| 25.07.2025 | 1,43 | 1,43 | 1,38 | 1,41 | -1,74% | 98.611,00 |
| 24.07.2025 | 1,50 | 1,51 | 1,41 | 1,44 | -4,97% | 75.119,00 |