1,430$
-0,35%
Echtzeit-Aktienkurs SOLARBANK CORP.
Bid:
Ask:
Aktienkurse zur SOLARBANK CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.08.2025 | 1,33 | 1,33 | 1,26 | 1,30 | -2,26% | 60.375,00 |
| 31.07.2025 | 1,37 | 1,40 | 1,29 | 1,33 | 1,53% | 319.787,00 |
| 30.07.2025 | 1,35 | 1,40 | 1,30 | 1,31 | -5,07% | 170.273,00 |
| 29.07.2025 | 1,35 | 1,41 | 1,35 | 1,38 | 0,00% | 276.864,00 |
| 28.07.2025 | 1,43 | 1,44 | 1,34 | 1,38 | -2,13% | 95.790,00 |
| 25.07.2025 | 1,43 | 1,43 | 1,38 | 1,41 | -1,74% | 98.611,00 |
| 24.07.2025 | 1,50 | 1,51 | 1,41 | 1,44 | -4,97% | 75.119,00 |
| 23.07.2025 | 1,50 | 1,51 | 1,45 | 1,51 | 2,72% | 117.354,00 |
| 22.07.2025 | 1,44 | 1,50 | 1,43 | 1,47 | 3,52% | 300.263,00 |
| 21.07.2025 | 1,40 | 1,45 | 1,36 | 1,42 | 0,71% | 414.599,00 |
| 18.07.2025 | 1,36 | 1,46 | 1,34 | 1,41 | 1,44% | 138.504,00 |
| 17.07.2025 | 1,42 | 1,47 | 1,33 | 1,39 | -1,42% | 228.307,00 |
| 16.07.2025 | 1,50 | 1,55 | 1,37 | 1,41 | -6,00% | 822.384,00 |
| 15.07.2025 | 1,52 | 1,54 | 1,48 | 1,50 | 0,00% | 98.646,00 |
| 14.07.2025 | 1,53 | 1,53 | 1,47 | 1,50 | -1,32% | 98.923,00 |
| 11.07.2025 | 1,46 | 1,53 | 1,46 | 1,52 | 2,01% | 141.510,00 |
| 10.07.2025 | 1,50 | 1,52 | 1,46 | 1,49 | -1,97% | 94.895,00 |
| 09.07.2025 | 1,52 | 1,52 | 1,50 | 1,52 | 1,33% | 60.640,00 |
| 08.07.2025 | 1,51 | 1,54 | 1,47 | 1,50 | 0,00% | 138.046,00 |
| 07.07.2025 | 1,47 | 1,54 | 1,47 | 1,50 | 1,35% | 215.147,00 |
| 03.07.2025 | 1,47 | 1,49 | 1,47 | 1,48 | -1,99% | 93.081,00 |
| 02.07.2025 | 1,51 | 1,55 | 1,46 | 1,51 | -0,33% | 99.338,00 |
| 01.07.2025 | 1,50 | 1,58 | 1,48 | 1,52 | 1,00% | 370.823,00 |
| 30.06.2025 | 1,63 | 1,64 | 1,49 | 1,50 | -5,66% | 321.740,00 |
| 27.06.2025 | 1,61 | 1,64 | 1,54 | 1,59 | -1,85% | 111.946,00 |
| 26.06.2025 | 1,73 | 1,74 | 1,57 | 1,62 | -4,71% | 176.168,00 |
| 25.06.2025 | 1,78 | 1,84 | 1,66 | 1,70 | -5,03% | 162.105,00 |
| 24.06.2025 | 1,80 | 1,80 | 1,74 | 1,79 | -0,56% | 220.639,00 |
| 23.06.2025 | 1,76 | 1,83 | 1,76 | 1,80 | 1,69% | 143.128,00 |
| 20.06.2025 | 1,84 | 1,90 | 1,76 | 1,77 | -2,75% | 454.148,00 |
| 18.06.2025 | 1,81 | 1,84 | 1,75 | 1,82 | 2,82% | 417.005,00 |
| 17.06.2025 | 1,84 | 1,87 | 1,75 | 1,77 | -4,84% | 718.199,00 |
| 16.06.2025 | 1,52 | 2,07 | 1,52 | 1,86 | 31,45% | 4.283.006,00 |
| 13.06.2025 | 1,42 | 1,45 | 1,36 | 1,42 | -3,08% | 73.211,00 |
| 12.06.2025 | 1,47 | 1,48 | 1,41 | 1,46 | 2,10% | 203.503,00 |
| 11.06.2025 | 1,30 | 1,45 | 1,29 | 1,43 | 7,52% | 333.479,00 |
| 10.06.2025 | 1,36 | 1,36 | 1,28 | 1,33 | -1,48% | 144.145,00 |
| 09.06.2025 | 1,35 | 1,37 | 1,28 | 1,35 | 0,00% | 194.751,00 |
| 06.06.2025 | 1,36 | 1,36 | 1,28 | 1,35 | 1,50% | 279.455,00 |
| 05.06.2025 | 1,41 | 1,43 | 1,30 | 1,33 | -7,64% | 483.506,00 |
| 04.06.2025 | 1,51 | 1,63 | 1,38 | 1,44 | -5,88% | 585.227,00 |
| 03.06.2025 | 1,50 | 2,19 | 1,23 | 1,53 | 1,32% | 3.820.272,00 |
| 02.06.2025 | 1,50 | 1,56 | 1,46 | 1,51 | 0,00% | 57.298,00 |
| 30.05.2025 | 1,58 | 1,58 | 1,47 | 1,51 | -2,58% | 140.991,00 |
| 29.05.2025 | 1,66 | 1,66 | 1,52 | 1,55 | -2,52% | 96.727,00 |
| 28.05.2025 | 1,62 | 1,69 | 1,55 | 1,59 | 0,00% | 138.650,00 |
| 27.05.2025 | 1,79 | 1,79 | 1,56 | 1,59 | -9,66% | 252.684,00 |
| 23.05.2025 | 1,76 | 1,79 | 1,75 | 1,76 | 0,00% | 45.122,00 |
| 22.05.2025 | 1,74 | 1,81 | 1,74 | 1,76 | 1,73% | 54.658,00 |
| 21.05.2025 | 1,85 | 1,90 | 1,70 | 1,73 | -7,49% | 135.974,00 |
| 20.05.2025 | 1,81 | 1,92 | 1,80 | 1,87 | 2,75% | 228.584,00 |
| 19.05.2025 | 1,83 | 1,83 | 1,81 | 1,82 | -0,55% | 45.263,00 |
| 16.05.2025 | 2,01 | 2,03 | 1,79 | 1,83 | -8,96% | 246.934,00 |
| 15.05.2025 | 1,99 | 2,05 | 1,99 | 2,01 | -0,99% | 110.345,00 |
| 14.05.2025 | 2,03 | 2,04 | 1,96 | 2,03 | 2,01% | 144.830,00 |
| 13.05.2025 | 2,03 | 2,07 | 1,97 | 1,99 | -4,33% | 139.758,00 |
| 12.05.2025 | 2,07 | 2,09 | 2,00 | 2,08 | 2,46% | 87.580,00 |
| 09.05.2025 | 2,08 | 2,09 | 1,98 | 2,03 | -1,46% | 91.200,00 |
| 08.05.2025 | 2,02 | 2,11 | 2,00 | 2,06 | 0,49% | 122.008,00 |
| 07.05.2025 | 2,11 | 2,20 | 1,96 | 2,05 | -0,49% | 147.987,00 |
| 06.05.2025 | 2,24 | 2,24 | 2,03 | 2,06 | -7,62% | 172.272,00 |
| 05.05.2025 | 2,10 | 2,24 | 2,06 | 2,23 | 4,69% | 125.855,00 |
| 02.05.2025 | 2,10 | 2,18 | 2,08 | 2,13 | 0,24% | 102.183,00 |
| 01.05.2025 | 2,14 | 2,15 | 2,06 | 2,13 | 1,19% | 87.232,00 |
| 30.04.2025 | 2,12 | 2,18 | 1,96 | 2,10 | -4,11% | 149.998,00 |
| 29.04.2025 | 2,30 | 2,36 | 2,14 | 2,19 | -2,23% | 592.736,00 |
| 28.04.2025 | 2,20 | 2,27 | 2,19 | 2,24 | 0,45% | 159.969,00 |
| 25.04.2025 | 2,23 | 2,27 | 2,16 | 2,23 | 0,00% | 110.215,00 |
| 24.04.2025 | 2,23 | 2,25 | 2,16 | 2,23 | 3,72% | 97.638,00 |
| 23.04.2025 | 2,13 | 2,27 | 2,13 | 2,15 | 0,47% | 182.419,00 |
| 22.04.2025 | 2,13 | 2,24 | 2,06 | 2,14 | -0,93% | 71.750,00 |
| 21.04.2025 | 2,26 | 2,28 | 2,12 | 2,16 | -6,09% | 71.786,00 |
| 17.04.2025 | 2,26 | 2,33 | 2,17 | 2,30 | 0,88% | 69.395,00 |
| 16.04.2025 | 2,30 | 2,34 | 2,20 | 2,28 | 0,00% | 41.051,00 |
| 15.04.2025 | 2,30 | 2,39 | 2,12 | 2,28 | -3,39% | 136.770,00 |
| 14.04.2025 | 2,40 | 2,41 | 2,30 | 2,36 | -1,26% | 75.891,00 |
| 11.04.2025 | 2,49 | 2,49 | 2,32 | 2,39 | 0,42% | 87.999,00 |
| 10.04.2025 | 2,47 | 2,47 | 2,36 | 2,38 | -4,42% | 95.604,00 |
| 09.04.2025 | 2,52 | 2,52 | 2,15 | 2,49 | 4,18% | 680.991,00 |
| 08.04.2025 | 2,47 | 2,55 | 2,37 | 2,39 | 1,70% | 138.473,00 |
| 07.04.2025 | 2,21 | 2,35 | 2,09 | 2,35 | 2,62% | 127.260,00 |
| 04.04.2025 | 2,42 | 2,45 | 2,19 | 2,29 | -4,58% | 103.472,00 |
| 03.04.2025 | 2,35 | 2,50 | 2,25 | 2,40 | -2,44% | 109.248,00 |
| 02.04.2025 | 2,50 | 2,50 | 2,36 | 2,46 | 3,36% | 217.335,00 |
| 01.04.2025 | 2,41 | 2,53 | 2,25 | 2,38 | -2,06% | 172.686,00 |
| 31.03.2025 | 2,30 | 2,45 | 2,26 | 2,43 | -0,82% | 246.134,00 |
| 28.03.2025 | 2,79 | 2,79 | 2,17 | 2,45 | -4,67% | 297.205,00 |
| 27.03.2025 | 2,73 | 2,73 | 2,46 | 2,57 | -5,17% | 204.320,00 |
| 26.03.2025 | 2,85 | 2,87 | 2,60 | 2,71 | -3,56% | 333.490,00 |
| 25.03.2025 | 3,03 | 3,05 | 2,72 | 2,81 | -7,57% | 439.139,00 |
| 24.03.2025 | 3,47 | 3,53 | 2,91 | 3,04 | -5,59% | 441.548,00 |
| 21.03.2025 | 4,20 | 4,20 | 3,11 | 3,22 | -27,64% | 655.042,00 |
| 20.03.2025 | 4,47 | 4,60 | 4,39 | 4,45 | 0,45% | 49.182,00 |
| 19.03.2025 | 4,40 | 4,43 | 4,20 | 4,43 | 1,84% | 63.231,00 |
| 18.03.2025 | 4,37 | 4,64 | 4,20 | 4,35 | -3,33% | 111.783,00 |
| 17.03.2025 | 4,67 | 4,88 | 4,20 | 4,50 | -3,64% | 129.765,00 |
| 14.03.2025 | 4,99 | 4,99 | 4,47 | 4,67 | -5,08% | 198.940,00 |
| 13.03.2025 | 4,42 | 4,92 | 4,25 | 4,92 | 13,10% | 226.355,00 |
| 12.03.2025 | 4,23 | 4,42 | 4,17 | 4,35 | 5,33% | 189.159,00 |
| 11.03.2025 | 4,49 | 4,53 | 3,84 | 4,13 | -8,02% | 230.943,00 |