1,330$
Echtzeit-Aktienkurs SOLARBANK CORP.
Bid:
Ask:
Aktienkurse zur SOLARBANK CORP. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,36 | 1,36 | 1,28 | 1,35 | 1,50% | 279.455,00 |
| 05.06.2025 | 1,41 | 1,43 | 1,30 | 1,33 | -7,64% | 483.506,00 |
| 04.06.2025 | 1,51 | 1,63 | 1,38 | 1,44 | -5,88% | 585.227,00 |
| 03.06.2025 | 1,50 | 2,19 | 1,23 | 1,53 | 1,32% | 3.820.272,00 |
| 02.06.2025 | 1,50 | 1,56 | 1,46 | 1,51 | 0,00% | 57.298,00 |
| 30.05.2025 | 1,58 | 1,58 | 1,47 | 1,51 | -2,58% | 140.991,00 |
| 29.05.2025 | 1,66 | 1,66 | 1,52 | 1,55 | -2,52% | 96.727,00 |
| 28.05.2025 | 1,62 | 1,69 | 1,55 | 1,59 | 0,00% | 138.650,00 |
| 27.05.2025 | 1,79 | 1,79 | 1,56 | 1,59 | -9,66% | 252.684,00 |
| 23.05.2025 | 1,76 | 1,79 | 1,75 | 1,76 | 0,00% | 45.122,00 |
| 22.05.2025 | 1,74 | 1,81 | 1,74 | 1,76 | 1,73% | 54.658,00 |
| 21.05.2025 | 1,85 | 1,90 | 1,70 | 1,73 | -7,49% | 135.974,00 |
| 20.05.2025 | 1,81 | 1,92 | 1,80 | 1,87 | 2,75% | 228.584,00 |
| 19.05.2025 | 1,83 | 1,83 | 1,81 | 1,82 | -0,55% | 45.263,00 |
| 16.05.2025 | 2,01 | 2,03 | 1,79 | 1,83 | -8,96% | 246.934,00 |
| 15.05.2025 | 1,99 | 2,05 | 1,99 | 2,01 | -0,99% | 110.345,00 |
| 14.05.2025 | 2,03 | 2,04 | 1,96 | 2,03 | 2,01% | 144.830,00 |
| 13.05.2025 | 2,03 | 2,07 | 1,97 | 1,99 | -4,33% | 139.758,00 |
| 12.05.2025 | 2,07 | 2,09 | 2,00 | 2,08 | 2,46% | 87.580,00 |
| 09.05.2025 | 2,08 | 2,09 | 1,98 | 2,03 | -1,46% | 91.200,00 |
| 08.05.2025 | 2,02 | 2,11 | 2,00 | 2,06 | 0,49% | 122.008,00 |
| 07.05.2025 | 2,11 | 2,20 | 1,96 | 2,05 | -0,49% | 147.987,00 |
| 06.05.2025 | 2,24 | 2,24 | 2,03 | 2,06 | -7,62% | 172.272,00 |
| 05.05.2025 | 2,10 | 2,24 | 2,06 | 2,23 | 4,69% | 125.855,00 |
| 02.05.2025 | 2,10 | 2,18 | 2,08 | 2,13 | 0,24% | 102.183,00 |
| 01.05.2025 | 2,14 | 2,15 | 2,06 | 2,13 | 1,19% | 87.232,00 |
| 30.04.2025 | 2,12 | 2,18 | 1,96 | 2,10 | -4,11% | 149.998,00 |
| 29.04.2025 | 2,30 | 2,36 | 2,14 | 2,19 | -2,23% | 592.736,00 |
| 28.04.2025 | 2,20 | 2,27 | 2,19 | 2,24 | 0,45% | 159.969,00 |
| 25.04.2025 | 2,23 | 2,27 | 2,16 | 2,23 | 0,00% | 110.215,00 |
| 24.04.2025 | 2,23 | 2,25 | 2,16 | 2,23 | 3,72% | 97.638,00 |
| 23.04.2025 | 2,13 | 2,27 | 2,13 | 2,15 | 0,47% | 182.419,00 |
| 22.04.2025 | 2,13 | 2,24 | 2,06 | 2,14 | -0,93% | 71.750,00 |
| 21.04.2025 | 2,26 | 2,28 | 2,12 | 2,16 | -6,09% | 71.786,00 |
| 17.04.2025 | 2,26 | 2,33 | 2,17 | 2,30 | 0,88% | 69.395,00 |
| 16.04.2025 | 2,30 | 2,34 | 2,20 | 2,28 | 0,00% | 41.051,00 |
| 15.04.2025 | 2,30 | 2,39 | 2,12 | 2,28 | -3,39% | 136.770,00 |
| 14.04.2025 | 2,40 | 2,41 | 2,30 | 2,36 | -1,26% | 75.891,00 |
| 11.04.2025 | 2,49 | 2,49 | 2,32 | 2,39 | 0,42% | 87.999,00 |
| 10.04.2025 | 2,47 | 2,47 | 2,36 | 2,38 | -4,42% | 95.604,00 |
| 09.04.2025 | 2,52 | 2,52 | 2,15 | 2,49 | 4,18% | 680.991,00 |
| 08.04.2025 | 2,47 | 2,55 | 2,37 | 2,39 | 1,70% | 138.473,00 |
| 07.04.2025 | 2,21 | 2,35 | 2,09 | 2,35 | 2,62% | 127.260,00 |
| 04.04.2025 | 2,42 | 2,45 | 2,19 | 2,29 | -4,58% | 103.472,00 |
| 03.04.2025 | 2,35 | 2,50 | 2,25 | 2,40 | -2,44% | 109.248,00 |
| 02.04.2025 | 2,50 | 2,50 | 2,36 | 2,46 | 3,36% | 217.335,00 |
| 01.04.2025 | 2,41 | 2,53 | 2,25 | 2,38 | -2,06% | 172.686,00 |
| 31.03.2025 | 2,30 | 2,45 | 2,26 | 2,43 | -0,82% | 246.134,00 |
| 28.03.2025 | 2,79 | 2,79 | 2,17 | 2,45 | -4,67% | 297.205,00 |
| 27.03.2025 | 2,73 | 2,73 | 2,46 | 2,57 | -5,17% | 204.320,00 |
| 26.03.2025 | 2,85 | 2,87 | 2,60 | 2,71 | -3,56% | 333.490,00 |
| 25.03.2025 | 3,03 | 3,05 | 2,72 | 2,81 | -7,57% | 439.139,00 |
| 24.03.2025 | 3,47 | 3,53 | 2,91 | 3,04 | -5,59% | 441.548,00 |
| 21.03.2025 | 4,20 | 4,20 | 3,11 | 3,22 | -27,64% | 655.042,00 |
| 20.03.2025 | 4,47 | 4,60 | 4,39 | 4,45 | 0,45% | 49.182,00 |
| 19.03.2025 | 4,40 | 4,43 | 4,20 | 4,43 | 1,84% | 63.231,00 |
| 18.03.2025 | 4,37 | 4,64 | 4,20 | 4,35 | -3,33% | 111.783,00 |
| 17.03.2025 | 4,67 | 4,88 | 4,20 | 4,50 | -3,64% | 129.765,00 |
| 14.03.2025 | 4,99 | 4,99 | 4,47 | 4,67 | -5,08% | 198.940,00 |
| 13.03.2025 | 4,42 | 4,92 | 4,25 | 4,92 | 13,10% | 226.355,00 |
| 12.03.2025 | 4,23 | 4,42 | 4,17 | 4,35 | 5,33% | 189.159,00 |
| 11.03.2025 | 4,49 | 4,53 | 3,84 | 4,13 | -8,02% | 230.943,00 |
| 10.03.2025 | 3,79 | 4,70 | 3,75 | 4,49 | 21,68% | 626.144,00 |
| 07.03.2025 | 3,52 | 3,74 | 3,50 | 3,69 | 2,50% | 72.458,00 |
| 06.03.2025 | 3,70 | 3,82 | 3,46 | 3,60 | 0,00% | 136.057,00 |
| 05.03.2025 | 3,49 | 3,74 | 3,37 | 3,60 | 8,11% | 162.242,00 |
| 04.03.2025 | 3,20 | 3,38 | 3,10 | 3,33 | 2,78% | 173.859,00 |
| 03.03.2025 | 3,80 | 3,84 | 3,16 | 3,24 | -8,73% | 209.290,00 |
| 28.02.2025 | 3,80 | 3,90 | 3,45 | 3,55 | -6,08% | 154.341,00 |
| 27.02.2025 | 3,82 | 4,00 | 3,75 | 3,78 | 0,80% | 139.416,00 |
| 26.02.2025 | 4,02 | 4,24 | 3,53 | 3,75 | -6,02% | 201.522,00 |
| 25.02.2025 | 4,33 | 4,35 | 3,90 | 3,99 | -7,85% | 129.616,00 |
| 24.02.2025 | 4,41 | 4,55 | 4,20 | 4,33 | -0,46% | 187.663,00 |
| 21.02.2025 | 4,41 | 4,63 | 4,20 | 4,35 | -1,14% | 208.869,00 |
| 20.02.2025 | 4,06 | 4,53 | 4,01 | 4,40 | 10,69% | 360.495,00 |
| 19.02.2025 | 4,48 | 4,56 | 3,80 | 3,98 | -13,02% | 434.280,00 |
| 18.02.2025 | 5,58 | 5,60 | 4,50 | 4,57 | -17,21% | 581.343,00 |
| 14.02.2025 | 5,94 | 5,94 | 5,31 | 5,52 | -4,66% | 268.966,00 |
| 13.02.2025 | 5,16 | 5,88 | 5,06 | 5,79 | 13,75% | 324.236,00 |
| 12.02.2025 | 5,65 | 6,17 | 5,00 | 5,09 | -7,45% | 328.376,00 |
| 11.02.2025 | 6,26 | 6,30 | 5,00 | 5,50 | -13,93% | 855.014,00 |
| 10.02.2025 | 5,00 | 6,43 | 4,78 | 6,39 | 38,31% | 1.480.226,00 |
| 07.02.2025 | 4,37 | 4,95 | 4,22 | 4,62 | 13,79% | 730.369,00 |
| 06.02.2025 | 3,80 | 4,12 | 3,63 | 4,06 | 11,23% | 472.164,00 |
| 05.02.2025 | 3,60 | 3,65 | 3,31 | 3,65 | 5,19% | 311.932,00 |
| 04.02.2025 | 3,10 | 3,49 | 3,02 | 3,47 | 16,44% | 309.653,00 |
| 03.02.2025 | 3,19 | 4,12 | 2,78 | 2,98 | 9,56% | 1.058.960,00 |
| 31.01.2025 | 2,80 | 2,80 | 2,70 | 2,72 | 1,12% | 52.645,00 |
| 30.01.2025 | 2,81 | 2,81 | 2,56 | 2,69 | 0,37% | 68.087,00 |
| 29.01.2025 | 2,73 | 2,73 | 2,50 | 2,68 | 7,20% | 55.383,00 |
| 28.01.2025 | 2,46 | 2,68 | 2,30 | 2,50 | 2,88% | 51.460,00 |
| 27.01.2025 | 2,47 | 2,49 | 2,30 | 2,43 | -0,82% | 25.196,00 |
| 24.01.2025 | 2,40 | 2,47 | 2,35 | 2,45 | 4,70% | 30.643,00 |
| 23.01.2025 | 2,40 | 2,41 | 2,31 | 2,34 | -1,27% | 5.467,00 |
| 22.01.2025 | 2,39 | 2,40 | 2,30 | 2,37 | -0,42% | 10.224,00 |
| 21.01.2025 | 2,21 | 2,55 | 2,20 | 2,38 | 6,73% | 26.351,00 |
| 17.01.2025 | 2,19 | 2,28 | 2,18 | 2,23 | -0,45% | 35.422,00 |
| 16.01.2025 | 2,15 | 2,29 | 2,05 | 2,24 | 12,00% | 45.513,00 |
| 15.01.2025 | 2,04 | 2,15 | 1,99 | 2,00 | 0,00% | 31.100,00 |
| 14.01.2025 | 2,00 | 2,05 | 1,99 | 2,00 | -1,48% | 22.290,00 |