17,450€
2,65%
Echtzeit-Aktienkurs GRAINES VOLTZ INH. EO 1
Bid:
Ask:
Aktienkurse zur GRAINES VOLTZ INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,00% | - |
| 08.09.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -2,58% | - |
| 07.09.2026 | 17,45 | 17,45 | 17,45 | 17,45 | 2,35% | - |
| 04.09.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -0,58% | - |
| 03.09.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -0,29% | - |
| 02.09.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,29% | - |
| 01.09.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -2,82% | - |
| 31.08.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 0,57% | - |
| 28.08.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -0,84% | - |
| 27.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 26.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 25.08.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 1,14% | - |
| 24.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 21.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 20.08.2026 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 19.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 18.08.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -2,22% | - |
| 17.08.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 2,86% | - |
| 14.08.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -5,91% | - |
| 13.08.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 8,45% | - |
| 12.08.2026 | 17,15 | 17,15 | 17,15 | 17,15 | -0,29% | - |
| 11.08.2026 | 17,20 | 17,20 | 17,20 | 17,20 | 0,29% | - |
| 10.08.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 1,78% | - |
| 07.08.2026 | 16,85 | 16,85 | 16,85 | 16,85 | 0,00% | - |
| 06.08.2026 | 16,85 | 16,85 | 16,85 | 16,85 | -1,17% | - |
| 05.08.2026 | 17,05 | 17,05 | 17,05 | 17,05 | -1,45% | - |
| 04.08.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -1,42% | - |
| 03.08.2026 | 17,55 | 17,55 | 17,55 | 17,55 | 0,00% | - |
| 31.07.2026 | 17,55 | 17,55 | 17,55 | 17,55 | 2,33% | - |
| 30.07.2026 | 17,15 | 17,15 | 17,15 | 17,15 | 0,29% | - |
| 29.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 28.07.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -1,16% | - |
| 27.07.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -0,86% | - |
| 24.07.2026 | 17,45 | 17,45 | 17,45 | 17,45 | -0,85% | - |
| 23.07.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,12% | - |
| 22.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 3,19% | - |
| 21.07.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -3,36% | - |
| 20.07.2026 | 17,85 | 17,85 | 17,85 | 17,85 | 3,78% | - |
| 17.07.2026 | 17,20 | 17,20 | 17,20 | 17,20 | -0,86% | - |
| 16.07.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 0,00% | - |
| 15.07.2026 | 17,35 | 17,35 | 17,35 | 17,35 | -1,14% | - |
| 14.07.2026 | 17,55 | 17,55 | 17,55 | 17,55 | -1,40% | - |
| 13.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -1,93% | - |
| 10.07.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -1,09% | - |
| 09.07.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 2,23% | - |
| 08.07.2026 | 17,95 | 17,95 | 17,95 | 17,95 | 0,84% | - |
| 07.07.2026 | 17,80 | 17,80 | 17,80 | 17,80 | 0,28% | - |
| 06.07.2026 | 17,75 | 17,75 | 17,75 | 17,75 | 1,43% | - |
| 03.07.2026 | 17,50 | 17,50 | 17,50 | 17,50 | -3,58% | - |
| 02.07.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -1,09% | - |
| 01.07.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 1,66% | - |
| 30.06.2026 | 18,05 | 18,05 | 18,05 | 18,05 | 0,00% | - |
| 29.06.2026 | 18,05 | 18,05 | 18,05 | 18,05 | 0,56% | - |
| 26.06.2026 | 17,95 | 17,95 | 17,95 | 17,95 | -0,55% | - |
| 25.06.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -2,17% | - |
| 24.06.2026 | 18,45 | 18,45 | 18,45 | 18,45 | -0,27% | - |
| 23.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -0,27% | - |
| 22.06.2026 | 18,55 | 18,55 | 18,55 | 18,55 | 0,00% | - |
| 19.06.2026 | 18,55 | 18,55 | 18,55 | 18,55 | 0,00% | - |
| 18.06.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -0,80% | - |
| 17.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,00% | - |
| 16.06.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 3,89% | - |
| 15.06.2026 | 18,00 | 18,00 | 18,00 | 18,00 | -0,28% | - |
| 12.06.2026 | 18,05 | 18,05 | 18,05 | 18,05 | 0,00% | - |
| 11.06.2026 | 18,05 | 18,05 | 18,05 | 18,05 | -2,70% | - |
| 10.06.2026 | 18,55 | 18,55 | 18,55 | 18,55 | 0,27% | - |
| 09.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -3,39% | - |
| 08.06.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -1,03% | - |
| 05.06.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 4,31% | - |
| 04.06.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -1,85% | - |
| 03.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,53% | - |
| 02.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,06% | - |
| 01.06.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 4,30% | 225,00 |
| 29.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,80% | - |
| 28.05.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,81% | - |
| 27.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,27% | - |
| 26.05.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -1,33% | - |
| 25.05.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -0,53% | - |
| 22.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,33% | - |
| 21.05.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 2,38% | - |
| 20.05.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -2,33% | - |
| 19.05.2026 | 19,35 | 19,35 | 19,35 | 19,35 | 1,57% | - |
| 18.05.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 3,53% | - |
| 15.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -3,92% | - |
| 14.05.2026 | 19,15 | 19,15 | 19,15 | 19,15 | -0,26% | - |
| 13.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,79% | - |
| 12.05.2026 | 19,05 | 19,05 | 19,05 | 19,05 | -0,52% | - |
| 11.05.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 0,52% | - |
| 08.05.2026 | 19,05 | 19,05 | 19,05 | 19,05 | 2,42% | - |
| 07.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 1,92% | - |
| 06.05.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -0,82% | - |
| 05.05.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
| 04.05.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,27% | - |
| 30.04.2026 | 18,50 | 18,55 | 18,50 | 18,55 | -4,38% | 100,00 |
| 29.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,00% | - |
| 28.04.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 4,58% | - |
| 27.04.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -3,64% | - |
| 24.04.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 0,79% | - |
| 23.04.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 6,11% | - |
| 22.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |