20,450€
0,99%
Echtzeit-Aktienkurs Sportradar Holding AG
Bid:
Ask:
Aktienkurse zur Sportradar Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2025 | 20,15 | 20,70 | 20,10 | 20,45 | 0,99% | - |
| 08.05.2025 | 20,70 | 21,00 | 20,10 | 20,25 | -2,64% | - |
| 07.05.2025 | 20,50 | 20,90 | 20,45 | 20,80 | 1,46% | - |
| 06.05.2025 | 21,10 | 21,30 | 20,25 | 20,50 | -3,76% | - |
| 05.05.2025 | 21,10 | 21,50 | 20,80 | 21,30 | 0,95% | - |
| 02.05.2025 | 20,40 | 21,30 | 20,40 | 21,10 | 2,93% | - |
| 30.04.2025 | 20,15 | 20,50 | 19,55 | 20,50 | 1,99% | - |
| 29.04.2025 | 19,65 | 20,25 | 19,60 | 20,10 | 2,29% | - |
| 28.04.2025 | 19,75 | 20,10 | 19,35 | 19,65 | -0,51% | - |
| 25.04.2025 | 19,50 | 19,75 | 19,30 | 19,75 | 1,80% | - |
| 24.04.2025 | 20,35 | 20,35 | 19,30 | 19,40 | -4,90% | 45,00 |
| 23.04.2025 | 21,90 | 21,90 | 20,20 | 20,40 | -6,85% | - |
| 22.04.2025 | 20,00 | 22,40 | 19,90 | 21,90 | 3,79% | - |
| 17.04.2025 | 21,00 | 21,20 | 20,60 | 21,10 | 0,48% | - |
| 16.04.2025 | 20,60 | 21,20 | 20,30 | 21,00 | 1,45% | - |
| 15.04.2025 | 20,10 | 20,90 | 20,10 | 20,70 | 3,24% | - |
| 14.04.2025 | 19,75 | 20,60 | 19,50 | 20,05 | 1,78% | - |
| 11.04.2025 | 19,40 | 19,75 | 18,80 | 19,70 | 1,55% | - |
| 10.04.2025 | 20,40 | 20,40 | 18,75 | 19,40 | -5,37% | - |
| 09.04.2025 | 18,60 | 20,90 | 18,10 | 20,50 | 10,51% | - |
| 08.04.2025 | 18,65 | 20,05 | 18,25 | 18,55 | -0,27% | - |
| 07.04.2025 | 18,35 | 18,85 | 16,25 | 18,60 | 2,48% | - |
| 04.04.2025 | 19,10 | 19,10 | 17,40 | 18,15 | -5,47% | 70,00 |
| 03.04.2025 | 20,35 | 20,35 | 18,75 | 19,20 | -5,88% | - |
| 02.04.2025 | 20,50 | 20,80 | 19,50 | 20,40 | 1,49% | - |
| 01.04.2025 | 20,00 | 22,00 | 19,65 | 20,10 | 1,26% | - |
| 31.03.2025 | 20,20 | 20,45 | 18,95 | 19,85 | -1,98% | - |
| 28.03.2025 | 20,80 | 21,20 | 20,00 | 20,25 | -2,64% | - |
| 27.03.2025 | 20,90 | 20,90 | 20,20 | 20,80 | 0,00% | - |
| 26.03.2025 | 21,20 | 21,20 | 20,25 | 20,80 | -1,89% | - |
| 25.03.2025 | 21,30 | 21,70 | 21,00 | 21,20 | 0,00% | - |
| 24.03.2025 | 20,35 | 21,50 | 20,30 | 21,20 | 3,41% | - |
| 21.03.2025 | 20,60 | 20,90 | 19,90 | 20,50 | 0,00% | - |
| 20.03.2025 | 21,00 | 21,10 | 20,50 | 20,50 | -2,38% | - |
| 19.03.2025 | 18,40 | 21,00 | 18,40 | 21,00 | 15,07% | - |
| 18.03.2025 | 18,65 | 18,65 | 18,25 | 18,25 | -2,14% | - |
| 17.03.2025 | 18,40 | 19,00 | 18,40 | 18,65 | 1,08% | - |
| 14.03.2025 | 18,05 | 18,65 | 18,05 | 18,45 | 2,22% | - |
| 13.03.2025 | 18,70 | 18,70 | 17,80 | 18,05 | -0,55% | - |
| 12.03.2025 | 18,25 | 18,70 | 18,15 | 18,15 | 1,68% | - |
| 11.03.2025 | 17,80 | 18,30 | 17,55 | 17,85 | 2,29% | - |
| 10.03.2025 | 18,70 | 18,75 | 17,10 | 17,45 | -6,93% | - |
| 07.03.2025 | 19,05 | 19,25 | 17,80 | 18,75 | -1,52% | - |
| 06.03.2025 | 20,15 | 20,21 | 19,03 | 19,04 | -5,82% | - |
| 05.03.2025 | 20,51 | 20,65 | 20,10 | 20,22 | -1,56% | - |