22,300€
1,36%
Echtzeit-Aktienkurs Sportradar Group AG
Bid:
Ask:
Aktienkurse zur Sportradar Group AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 21,90 | 22,70 | 21,90 | 22,20 | 0,91% | - |
| 30.10.2025 | 22,40 | 22,80 | 21,70 | 22,00 | -1,79% | - |
| 29.10.2025 | 23,00 | 23,00 | 22,40 | 22,40 | -1,75% | 62,00 |
| 28.10.2025 | 23,20 | 23,60 | 22,60 | 22,80 | -2,98% | 38,00 |
| 27.10.2025 | 23,50 | 23,60 | 23,20 | 23,50 | 1,73% | - |
| 24.10.2025 | 23,60 | 24,10 | 23,10 | 23,10 | -2,53% | - |
| 23.10.2025 | 23,70 | 23,80 | 23,60 | 23,70 | -0,42% | - |
| 22.10.2025 | 23,30 | 23,80 | 22,60 | 23,80 | 2,15% | 150,00 |
| 21.10.2025 | 22,50 | 23,40 | 22,30 | 23,30 | 3,56% | - |
| 20.10.2025 | 22,60 | 23,20 | 22,20 | 22,50 | -3,85% | - |
| 16.10.2025 | 23,60 | 23,90 | 23,10 | 23,40 | 2,18% | 144,00 |
| 15.10.2025 | 22,80 | 23,30 | 22,80 | 22,90 | 3,15% | - |
| 14.10.2025 | 21,60 | 22,30 | 21,10 | 22,20 | 2,30% | - |
| 13.10.2025 | 21,20 | 21,80 | 20,50 | 21,70 | -0,46% | 50,00 |
| 10.10.2025 | 21,90 | 22,40 | 21,60 | 21,80 | -1,36% | - |
| 09.10.2025 | 21,90 | 22,30 | 21,70 | 22,10 | 1,38% | - |
| 08.10.2025 | 21,90 | 22,10 | 21,30 | 21,80 | 0,00% | - |
| 07.10.2025 | 21,60 | 22,10 | 21,40 | 21,80 | -3,11% | - |
| 06.10.2025 | 22,70 | 22,70 | 22,50 | 22,50 | -1,32% | - |
| 03.10.2025 | 22,80 | 23,50 | 22,60 | 22,80 | 0,00% | - |
| 02.10.2025 | 22,50 | 22,80 | 22,40 | 22,80 | 2,70% | - |
| 01.10.2025 | 22,90 | 23,20 | 22,10 | 22,20 | -2,20% | 180,00 |
| 30.09.2025 | 24,20 | 24,40 | 22,30 | 22,70 | -7,72% | 523,00 |
| 29.09.2025 | 24,80 | 24,90 | 24,60 | 24,60 | -0,40% | 137,00 |
| 26.09.2025 | 25,10 | 25,40 | 24,50 | 24,70 | -3,52% | - |
| 24.09.2025 | 25,60 | 26,00 | 25,50 | 25,60 | -2,66% | - |
| 23.09.2025 | 25,20 | 26,40 | 25,00 | 26,30 | 2,33% | - |
| 22.09.2025 | 25,60 | 25,70 | 25,50 | 25,70 | 2,80% | 144,00 |
| 19.09.2025 | 25,00 | 25,20 | 25,00 | 25,00 | 1,21% | - |
| 18.09.2025 | 24,60 | 25,30 | 24,20 | 24,70 | 0,41% | 25,00 |
| 17.09.2025 | 25,50 | 25,80 | 24,40 | 24,60 | -2,38% | - |
| 16.09.2025 | 25,40 | 25,70 | 25,00 | 25,20 | -3,08% | - |
| 15.09.2025 | 26,00 | 26,20 | 25,70 | 26,00 | 1,96% | - |
| 11.09.2025 | 26,80 | 26,90 | 25,30 | 25,50 | -5,20% | 23,00 |
| 10.09.2025 | 26,60 | 27,00 | 26,60 | 26,90 | 1,51% | 450,00 |
| 09.09.2025 | 26,40 | 26,60 | 26,20 | 26,50 | 0,76% | 988,00 |
| 08.09.2025 | 26,50 | 26,60 | 25,90 | 26,30 | -0,38% | 898,00 |
| 05.09.2025 | 26,50 | 26,70 | 25,80 | 26,40 | -0,38% | - |
| 04.09.2025 | 26,20 | 26,60 | 26,00 | 26,50 | 1,15% | 40,00 |
| 03.09.2025 | 26,40 | 26,80 | 26,00 | 26,20 | -0,76% | 75,00 |
| 02.09.2025 | 27,00 | 27,00 | 25,60 | 26,40 | -2,58% | 430,00 |
| 01.09.2025 | 26,60 | 27,20 | 26,60 | 27,10 | 2,26% | 880,00 |
| 29.08.2025 | 26,70 | 27,40 | 26,10 | 26,50 | -1,12% | 716,00 |
| 28.08.2025 | 27,50 | 27,90 | 26,70 | 26,80 | 0,00% | 295,00 |
| 27.08.2025 | 27,40 | 27,50 | 26,80 | 26,80 | -1,47% | 109,00 |
| 26.08.2025 | 27,10 | 27,50 | 26,80 | 27,20 | 0,37% | - |
| 25.08.2025 | 27,10 | 27,60 | 26,90 | 27,10 | 0,00% | - |
| 22.08.2025 | 26,90 | 27,30 | 26,60 | 27,10 | 0,37% | - |
| 21.08.2025 | 26,00 | 27,00 | 25,80 | 27,00 | 3,85% | - |
| 20.08.2025 | 26,00 | 26,10 | 25,30 | 26,00 | 0,00% | 30,00 |
| 19.08.2025 | 26,80 | 27,20 | 25,90 | 26,00 | -2,99% | - |
| 18.08.2025 | 26,50 | 26,90 | 26,40 | 26,80 | 1,13% | - |
| 15.08.2025 | 26,90 | 27,30 | 26,00 | 26,50 | -1,49% | - |
| 14.08.2025 | 26,40 | 27,20 | 26,20 | 26,90 | 1,89% | 70,00 |
| 13.08.2025 | 24,80 | 26,40 | 24,60 | 26,40 | 6,88% | - |
| 12.08.2025 | 24,20 | 24,90 | 24,10 | 24,70 | 2,07% | - |
| 11.08.2025 | 23,60 | 24,70 | 23,50 | 24,20 | 2,11% | - |
| 08.08.2025 | 24,10 | 24,20 | 23,00 | 23,70 | -1,25% | - |
| 07.08.2025 | 24,40 | 24,80 | 23,70 | 24,00 | -1,64% | - |
| 06.08.2025 | 24,20 | 24,50 | 23,40 | 24,40 | 1,67% | - |
| 05.08.2025 | 25,60 | 26,30 | 22,90 | 24,00 | -6,25% | 630,00 |
| 04.08.2025 | 25,60 | 26,20 | 25,50 | 25,60 | 0,00% | 158,00 |
| 01.08.2025 | 25,80 | 26,00 | 24,60 | 25,60 | -0,78% | - |
| 31.07.2025 | 25,60 | 26,10 | 25,50 | 25,80 | 0,78% | - |
| 30.07.2025 | 24,20 | 25,80 | 24,20 | 25,60 | 5,79% | - |
| 29.07.2025 | 24,20 | 24,40 | 23,80 | 24,20 | 0,00% | - |
| 28.07.2025 | 24,40 | 24,70 | 24,10 | 24,20 | 0,00% | 440,00 |
| 25.07.2025 | 24,00 | 24,50 | 23,90 | 24,20 | 1,68% | - |
| 24.07.2025 | 23,80 | 24,30 | 23,70 | 23,80 | -1,65% | - |
| 23.07.2025 | 24,80 | 25,00 | 23,90 | 24,20 | -2,42% | 47,00 |
| 22.07.2025 | 25,50 | 25,70 | 24,40 | 24,80 | -2,36% | 10,00 |
| 21.07.2025 | 26,00 | 26,40 | 25,30 | 25,40 | -2,31% | 50,00 |
| 18.07.2025 | 25,80 | 26,20 | 25,60 | 26,00 | -1,14% | 300,00 |
| 17.07.2025 | 25,80 | 26,40 | 25,60 | 26,30 | 2,73% | 180,00 |
| 16.07.2025 | 25,40 | 25,80 | 25,30 | 25,60 | 0,79% | 862,00 |
| 15.07.2025 | 25,00 | 25,50 | 24,80 | 25,40 | 1,60% | - |
| 14.07.2025 | 24,40 | 25,10 | 24,20 | 25,00 | 2,46% | 14,00 |
| 11.07.2025 | 24,80 | 25,30 | 24,40 | 24,40 | -2,01% | - |
| 10.07.2025 | 25,00 | 25,40 | 24,70 | 24,90 | -0,40% | 25,00 |
| 09.07.2025 | 24,60 | 25,10 | 24,50 | 25,00 | 2,04% | 210,00 |
| 08.07.2025 | 24,60 | 24,60 | 23,70 | 24,50 | 1,24% | 16,00 |
| 07.07.2025 | 23,70 | 24,20 | 23,70 | 24,20 | 2,11% | 10,00 |
| 04.07.2025 | 23,90 | 23,90 | 23,70 | 23,70 | -1,25% | - |
| 03.07.2025 | 23,60 | 24,10 | 23,50 | 24,00 | 2,13% | 50,00 |
| 02.07.2025 | 23,60 | 24,00 | 23,20 | 23,50 | 0,43% | 238,00 |
| 01.07.2025 | 24,00 | 24,20 | 23,30 | 23,40 | -1,68% | - |
| 30.06.2025 | 23,80 | 24,60 | 23,60 | 23,80 | -0,83% | - |
| 27.06.2025 | 23,20 | 24,00 | 22,60 | 24,00 | 3,90% | - |
| 26.06.2025 | 23,20 | 23,60 | 22,80 | 23,10 | 0,00% | - |
| 25.06.2025 | 23,60 | 23,80 | 22,80 | 23,10 | -0,43% | - |
| 24.06.2025 | 22,40 | 23,50 | 22,40 | 23,20 | 4,04% | - |
| 23.06.2025 | 22,10 | 22,50 | 21,60 | 22,30 | 0,90% | 45,00 |
| 20.06.2025 | 21,30 | 22,70 | 21,20 | 22,10 | 4,25% | - |
| 19.06.2025 | 21,50 | 21,50 | 21,20 | 21,20 | -4,50% | - |
| 18.06.2025 | 21,60 | 22,20 | 21,50 | 22,20 | 2,30% | - |
| 17.06.2025 | 21,20 | 21,70 | 20,60 | 21,70 | 1,88% | - |
| 16.06.2025 | 21,10 | 21,50 | 21,00 | 21,30 | 0,95% | - |
| 13.06.2025 | 21,80 | 22,00 | 20,90 | 21,10 | -3,65% | - |
| 12.06.2025 | 21,20 | 21,90 | 20,90 | 21,90 | 2,82% | - |
| 11.06.2025 | 21,20 | 21,80 | 21,00 | 21,30 | 0,00% | - |