201,900€
-0,15%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.08.2025 | 202,50 | 203,30 | 201,40 | 202,20 | 0,00% | - |
| 14.08.2025 | 201,60 | 202,30 | 200,35 | 202,20 | 0,20% | - |
| 13.08.2025 | 201,00 | 202,00 | 200,80 | 201,80 | 0,40% | - |
| 12.08.2025 | 202,40 | 203,30 | 199,75 | 201,00 | -0,59% | 5,00 |
| 11.08.2025 | 200,15 | 202,60 | 199,20 | 202,20 | 1,30% | - |
| 08.08.2025 | 199,75 | 201,20 | 198,90 | 199,60 | 0,03% | - |
| 07.08.2025 | 198,70 | 201,60 | 198,70 | 199,55 | 0,43% | - |
| 06.08.2025 | 196,55 | 201,60 | 195,55 | 198,70 | 1,92% | - |
| 05.08.2025 | 195,85 | 196,90 | 194,15 | 194,95 | -0,36% | - |
| 04.08.2025 | 192,15 | 195,65 | 191,85 | 195,65 | 2,11% | - |
| 01.08.2025 | 192,90 | 193,00 | 189,95 | 191,60 | -0,98% | 8,00 |
| 31.07.2025 | 194,20 | 195,25 | 192,95 | 193,50 | -0,21% | - |
| 30.07.2025 | 192,75 | 194,60 | 192,20 | 193,90 | 0,65% | - |
| 29.07.2025 | 191,65 | 193,65 | 191,05 | 192,65 | 0,73% | - |
| 28.07.2025 | 192,15 | 193,75 | 190,60 | 191,25 | -0,03% | - |
| 25.07.2025 | 190,00 | 191,50 | 189,45 | 191,30 | 0,76% | - |
| 24.07.2025 | 192,15 | 192,30 | 189,85 | 189,85 | -1,20% | - |
| 23.07.2025 | 190,60 | 192,20 | 188,05 | 192,15 | 2,29% | - |
| 22.07.2025 | 187,25 | 188,40 | 186,30 | 187,85 | 0,27% | 1,00 |
| 21.07.2025 | 186,40 | 188,80 | 186,35 | 187,35 | 0,48% | - |
| 18.07.2025 | 192,90 | 192,90 | 186,20 | 186,45 | -3,32% | - |
| 17.07.2025 | 192,60 | 193,30 | 190,20 | 192,85 | 0,26% | - |
| 16.07.2025 | 188,45 | 192,60 | 187,60 | 192,35 | 1,85% | - |
| 15.07.2025 | 191,60 | 192,30 | 188,70 | 188,85 | -1,38% | - |
| 14.07.2025 | 189,15 | 191,70 | 187,05 | 191,50 | 1,24% | 20,00 |
| 11.07.2025 | 190,50 | 190,60 | 188,70 | 189,15 | -1,02% | - |
| 10.07.2025 | 191,50 | 191,80 | 189,80 | 191,10 | -0,29% | - |
| 09.07.2025 | 189,95 | 192,60 | 189,75 | 191,65 | 0,82% | - |
| 08.07.2025 | 186,45 | 190,35 | 186,45 | 190,10 | 2,18% | - |
| 07.07.2025 | 185,10 | 187,95 | 185,00 | 186,05 | 0,68% | - |
| 04.07.2025 | 188,30 | 188,40 | 184,40 | 184,80 | -1,83% | - |
| 03.07.2025 | 185,80 | 188,70 | 185,55 | 188,25 | 1,46% | - |
| 02.07.2025 | 184,40 | 186,05 | 183,70 | 185,55 | 0,79% | - |
| 01.07.2025 | 186,00 | 186,30 | 182,95 | 184,10 | -1,02% | - |
| 30.06.2025 | 186,60 | 187,30 | 184,90 | 186,00 | -0,32% | - |
| 27.06.2025 | 183,00 | 186,90 | 181,95 | 186,60 | 2,13% | - |
| 26.06.2025 | 182,00 | 182,90 | 181,00 | 182,70 | 0,52% | - |
| 25.06.2025 | 183,00 | 183,80 | 181,30 | 181,75 | -0,74% | - |
| 24.06.2025 | 182,40 | 184,50 | 182,10 | 183,10 | 0,99% | 50,00 |
| 23.06.2025 | 180,70 | 181,70 | 178,75 | 181,30 | 0,17% | - |
| 20.06.2025 | 180,10 | 181,95 | 179,35 | 181,00 | 0,95% | - |
| 19.06.2025 | 177,00 | 179,95 | 175,60 | 179,30 | 1,04% | - |
| 18.06.2025 | 177,85 | 179,40 | 177,00 | 177,45 | -0,06% | - |
| 17.06.2025 | 180,00 | 181,05 | 177,45 | 177,55 | -1,53% | - |
| 16.06.2025 | 179,65 | 182,40 | 179,65 | 180,30 | 0,53% | - |
| 13.06.2025 | 181,80 | 181,80 | 179,05 | 179,35 | -1,35% | - |
| 12.06.2025 | 180,65 | 182,40 | 179,75 | 181,80 | 0,64% | - |
| 11.06.2025 | 181,45 | 182,25 | 180,45 | 180,65 | -0,58% | - |
| 10.06.2025 | 182,85 | 183,85 | 181,35 | 181,70 | -0,68% | - |
| 09.06.2025 | 183,15 | 183,20 | 181,65 | 182,95 | -0,16% | - |
| 06.06.2025 | 181,35 | 183,95 | 181,35 | 183,25 | 1,19% | 54,00 |
| 05.06.2025 | 181,70 | 182,90 | 180,40 | 181,10 | -0,39% | 3,00 |
| 04.06.2025 | 181,10 | 182,30 | 180,15 | 181,80 | 0,33% | 55,00 |
| 03.06.2025 | 183,50 | 183,50 | 179,55 | 181,20 | -1,33% | - |
| 02.06.2025 | 177,70 | 183,75 | 176,05 | 183,65 | 3,12% | - |
| 30.05.2025 | 177,85 | 179,40 | 176,25 | 178,10 | 0,20% | - |
| 29.05.2025 | 179,45 | 181,35 | 176,95 | 177,75 | -0,39% | - |
| 28.05.2025 | 179,05 | 179,65 | 178,15 | 178,45 | -0,39% | - |
| 27.05.2025 | 180,25 | 180,30 | 178,40 | 179,15 | -0,61% | 140,00 |
| 26.05.2025 | 181,20 | 184,10 | 179,70 | 180,25 | -0,33% | - |
| 23.05.2025 | 180,10 | 181,80 | 179,40 | 180,85 | 0,42% | - |
| 22.05.2025 | 179,80 | 181,05 | 178,55 | 180,10 | 0,33% | - |
| 21.05.2025 | 181,30 | 181,75 | 179,10 | 179,50 | -1,16% | - |
| 20.05.2025 | 182,45 | 182,90 | 180,75 | 181,60 | -0,55% | - |
| 19.05.2025 | 180,55 | 182,60 | 178,15 | 182,60 | 0,91% | - |
| 16.05.2025 | 180,10 | 181,05 | 178,00 | 180,95 | 0,56% | - |
| 15.05.2025 | 179,00 | 180,10 | 177,90 | 179,95 | 0,33% | - |
| 14.05.2025 | 177,70 | 179,65 | 176,85 | 179,35 | 0,93% | - |
| 13.05.2025 | 176,25 | 178,20 | 175,25 | 177,70 | 0,77% | - |
| 12.05.2025 | 176,70 | 177,65 | 174,75 | 176,35 | 0,37% | - |
| 09.05.2025 | 176,80 | 177,15 | 174,45 | 175,70 | -0,43% | - |
| 08.05.2025 | 177,50 | 177,65 | 174,75 | 176,45 | -0,45% | - |
| 07.05.2025 | 172,75 | 177,50 | 172,70 | 177,25 | 2,81% | - |
| 06.05.2025 | 174,90 | 175,85 | 172,00 | 172,40 | -1,46% | - |
| 05.05.2025 | 174,35 | 175,85 | 173,30 | 174,95 | 0,23% | - |
| 02.05.2025 | 170,75 | 174,65 | 170,15 | 174,55 | 2,65% | - |
| 30.04.2025 | 163,10 | 170,45 | 162,60 | 170,05 | 4,13% | - |
| 29.04.2025 | 160,90 | 163,60 | 159,80 | 163,30 | 1,37% | - |
| 28.04.2025 | 161,95 | 162,75 | 159,80 | 161,10 | -0,77% | - |
| 25.04.2025 | 157,95 | 162,35 | 157,10 | 162,35 | 2,88% | - |
| 24.04.2025 | 156,80 | 157,95 | 156,30 | 157,80 | 0,64% | - |
| 23.04.2025 | 156,55 | 158,50 | 154,80 | 156,80 | 1,03% | - |
| 22.04.2025 | 155,05 | 155,55 | 152,30 | 155,20 | -0,23% | - |
| 17.04.2025 | 154,60 | 157,40 | 154,60 | 155,55 | 1,07% | - |
| 16.04.2025 | 153,90 | 156,85 | 152,00 | 153,90 | -0,71% | - |
| 15.04.2025 | 151,20 | 155,95 | 151,10 | 155,00 | 2,51% | - |
| 14.04.2025 | 151,80 | 153,05 | 149,40 | 151,20 | -0,26% | - |
| 11.04.2025 | 147,20 | 152,25 | 144,95 | 151,60 | 3,27% | - |
| 10.04.2025 | 156,30 | 156,45 | 141,90 | 146,80 | -6,62% | - |
| 09.04.2025 | 139,00 | 158,45 | 138,20 | 157,20 | 12,57% | - |
| 08.04.2025 | 141,10 | 147,10 | 136,35 | 139,65 | -0,46% | - |
| 07.04.2025 | 141,90 | 145,45 | 130,30 | 140,30 | -2,70% | - |
| 04.04.2025 | 163,60 | 164,00 | 144,05 | 144,20 | -11,80% | - |
| 03.04.2025 | 164,85 | 165,50 | 161,55 | 163,50 | -2,18% | - |
| 02.04.2025 | 166,80 | 167,60 | 164,95 | 167,15 | 0,09% | - |
| 01.04.2025 | 166,10 | 167,70 | 164,35 | 167,00 | 0,45% | - |
| 31.03.2025 | 163,70 | 166,45 | 163,70 | 166,25 | 0,27% | - |
| 28.03.2025 | 166,70 | 167,40 | 165,60 | 165,80 | -1,19% | - |
| 27.03.2025 | 168,40 | 170,60 | 167,35 | 167,80 | -0,74% | - |
| 26.03.2025 | 171,20 | 171,75 | 168,65 | 169,05 | -1,28% | - |