223,100€
1,00%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.02.2026 | 221,40 | 223,90 | 220,60 | 223,80 | 1,31% | - |
| 19.02.2026 | 223,30 | 224,30 | 220,20 | 220,90 | -1,21% | 1,00 |
| 18.02.2026 | 222,00 | 224,00 | 221,70 | 223,60 | 0,81% | - |
| 17.02.2026 | 220,20 | 222,40 | 219,60 | 221,80 | 0,64% | - |
| 16.02.2026 | 219,30 | 222,10 | 219,20 | 220,40 | 1,10% | - |
| 13.02.2026 | 220,40 | 220,60 | 217,10 | 218,00 | -1,58% | - |
| 12.02.2026 | 222,60 | 226,50 | 221,50 | 221,50 | -1,20% | - |
| 11.02.2026 | 226,20 | 227,00 | 224,20 | 224,20 | -1,41% | - |
| 10.02.2026 | 227,00 | 228,10 | 226,00 | 227,40 | -0,04% | - |
| 09.02.2026 | 225,40 | 228,70 | 225,20 | 227,50 | 1,11% | - |
| 06.02.2026 | 222,30 | 225,80 | 221,70 | 225,00 | 0,40% | - |
| 05.02.2026 | 217,40 | 225,00 | 217,20 | 224,10 | 2,00% | - |
| 04.02.2026 | 216,60 | 222,60 | 216,40 | 219,70 | 2,38% | - |
| 03.02.2026 | 215,80 | 216,60 | 214,40 | 214,60 | 2,29% | - |
| 02.02.2026 | 210,90 | 211,10 | 209,80 | 209,80 | -1,13% | - |
| 30.01.2026 | 213,20 | 215,30 | 212,00 | 212,20 | -0,93% | - |
| 29.01.2026 | 214,60 | 215,80 | 213,00 | 214,20 | -0,37% | - |
| 28.01.2026 | 214,60 | 217,90 | 214,20 | 215,00 | -0,92% | - |
| 27.01.2026 | 214,60 | 217,60 | 214,40 | 217,00 | 1,40% | - |
| 26.01.2026 | 216,60 | 217,00 | 213,40 | 214,00 | -1,52% | - |
| 23.01.2026 | 218,20 | 219,00 | 217,30 | 217,30 | -1,05% | - |
| 22.01.2026 | 214,60 | 220,30 | 213,80 | 219,60 | 4,67% | - |
| 21.01.2026 | 209,20 | 210,70 | 208,40 | 209,80 | 0,58% | - |
| 20.01.2026 | 206,60 | 209,90 | 204,90 | 208,60 | 0,58% | - |
| 19.01.2026 | 211,00 | 211,00 | 204,50 | 207,40 | -1,71% | - |
| 16.01.2026 | 210,50 | 213,20 | 210,50 | 211,00 | 0,29% | - |
| 15.01.2026 | 212,00 | 213,00 | 209,80 | 210,40 | -0,57% | 40,00 |
| 14.01.2026 | 206,00 | 212,30 | 206,00 | 211,60 | 3,22% | - |
| 13.01.2026 | 205,00 | 206,50 | 204,40 | 205,00 | 0,84% | - |
| 12.01.2026 | 205,60 | 205,80 | 202,70 | 203,30 | -1,36% | - |
| 09.01.2026 | 209,00 | 209,40 | 205,00 | 206,10 | -0,82% | - |
| 07.01.2026 | 207,00 | 208,50 | 206,30 | 207,80 | 0,53% | - |
| 06.01.2026 | 210,00 | 211,10 | 205,00 | 206,70 | -0,82% | - |
| 05.01.2026 | 208,60 | 208,60 | 208,40 | 208,40 | 0,29% | - |
| 02.01.2026 | 205,70 | 208,20 | 204,30 | 207,80 | 1,02% | - |
| 30.12.2025 | 204,00 | 205,80 | 203,80 | 205,70 | 0,83% | - |
| 29.12.2025 | 204,40 | 204,60 | 203,20 | 204,00 | 0,99% | - |
| 22.12.2025 | 204,00 | 204,40 | 201,70 | 202,00 | -0,54% | - |
| 19.12.2025 | 200,10 | 203,10 | 199,95 | 203,10 | 1,50% | - |
| 18.12.2025 | 198,45 | 200,80 | 197,50 | 200,10 | 0,88% | - |
| 17.12.2025 | 195,00 | 199,30 | 195,00 | 198,35 | 1,59% | - |
| 16.12.2025 | 195,95 | 196,10 | 194,05 | 195,25 | -0,56% | - |
| 15.12.2025 | 192,45 | 196,60 | 192,25 | 196,35 | 2,19% | - |
| 12.12.2025 | 195,90 | 196,70 | 190,85 | 192,15 | -1,81% | - |
| 11.12.2025 | 194,80 | 196,15 | 194,30 | 195,70 | 0,18% | - |
| 10.12.2025 | 190,65 | 195,60 | 189,70 | 195,35 | 2,49% | - |
| 09.12.2025 | 191,80 | 193,35 | 190,40 | 190,60 | -0,47% | - |
| 08.12.2025 | 192,60 | 193,45 | 190,85 | 191,50 | -0,52% | - |
| 05.12.2025 | 191,70 | 194,40 | 191,60 | 192,50 | 0,57% | - |
| 04.12.2025 | 193,55 | 193,70 | 190,30 | 191,40 | -0,96% | 1,00 |
| 03.12.2025 | 193,75 | 194,30 | 191,85 | 193,25 | -0,21% | - |
| 02.12.2025 | 192,25 | 194,25 | 191,80 | 193,65 | 0,86% | - |
| 01.12.2025 | 191,25 | 192,40 | 189,15 | 192,00 | 0,26% | - |
| 28.11.2025 | 192,55 | 192,70 | 190,80 | 191,50 | -0,52% | - |
| 27.11.2025 | 194,45 | 195,05 | 192,30 | 192,50 | -1,03% | - |
| 26.11.2025 | 194,35 | 195,50 | 193,50 | 194,50 | 0,18% | - |
| 25.11.2025 | 191,70 | 194,20 | 191,40 | 194,15 | 1,25% | - |
| 24.11.2025 | 188,75 | 192,30 | 188,40 | 191,75 | 1,62% | - |
| 21.11.2025 | 188,00 | 189,10 | 185,10 | 188,70 | -0,11% | - |
| 20.11.2025 | 189,10 | 189,95 | 188,35 | 188,90 | 0,24% | - |
| 19.11.2025 | 186,55 | 188,70 | 185,45 | 188,45 | 1,02% | - |
| 18.11.2025 | 190,25 | 190,60 | 186,35 | 186,55 | -2,38% | - |
| 17.11.2025 | 191,15 | 191,55 | 190,30 | 191,10 | 0,03% | - |
| 14.11.2025 | 193,60 | 193,60 | 189,65 | 191,05 | -1,16% | 1,00 |
| 13.11.2025 | 193,45 | 194,05 | 192,60 | 193,30 | -0,05% | - |
| 12.11.2025 | 193,60 | 195,30 | 193,05 | 193,40 | -0,05% | - |
| 11.11.2025 | 193,95 | 194,65 | 193,00 | 193,50 | -0,21% | - |
| 10.11.2025 | 191,65 | 193,95 | 191,65 | 193,90 | 1,36% | - |
| 07.11.2025 | 194,00 | 194,50 | 191,05 | 191,30 | -1,34% | - |
| 06.11.2025 | 195,95 | 196,95 | 193,70 | 193,90 | -1,02% | - |
| 05.11.2025 | 197,30 | 197,50 | 195,80 | 195,90 | -0,86% | - |
| 04.11.2025 | 197,10 | 197,95 | 195,25 | 197,60 | -0,30% | - |
| 03.11.2025 | 196,30 | 198,50 | 195,70 | 198,20 | 0,97% | - |
| 31.10.2025 | 195,95 | 197,90 | 195,55 | 196,30 | 0,20% | - |
| 30.10.2025 | 194,85 | 196,30 | 194,65 | 195,90 | 0,75% | - |
| 29.10.2025 | 193,80 | 195,45 | 193,35 | 194,45 | 0,44% | - |
| 28.10.2025 | 191,95 | 193,75 | 191,65 | 193,60 | 0,78% | - |
| 27.10.2025 | 188,35 | 192,75 | 187,65 | 192,10 | 2,51% | - |
| 24.10.2025 | 187,65 | 188,05 | 185,45 | 187,40 | -0,32% | - |
| 23.10.2025 | 186,85 | 189,35 | 186,85 | 188,00 | 1,90% | - |
| 22.10.2025 | 193,55 | 193,60 | 183,00 | 184,50 | -4,35% | - |
| 21.10.2025 | 192,25 | 193,35 | 191,45 | 192,90 | 0,34% | - |
| 20.10.2025 | 190,40 | 193,35 | 190,40 | 192,25 | 0,71% | - |
| 17.10.2025 | 192,15 | 192,65 | 188,60 | 190,90 | -0,81% | - |
| 16.10.2025 | 194,10 | 194,60 | 191,80 | 192,45 | -1,26% | - |
| 15.10.2025 | 192,65 | 195,05 | 192,40 | 194,90 | 1,35% | - |
| 14.10.2025 | 190,25 | 192,65 | 189,15 | 192,30 | -0,77% | - |
| 10.10.2025 | 191,90 | 194,85 | 191,80 | 193,80 | 0,78% | - |
| 09.10.2025 | 194,65 | 194,65 | 192,20 | 192,30 | -0,44% | - |
| 08.10.2025 | 192,35 | 193,50 | 191,30 | 193,15 | 0,49% | - |
| 07.10.2025 | 194,20 | 194,80 | 191,90 | 192,20 | -1,18% | - |
| 06.10.2025 | 194,45 | 194,90 | 192,65 | 194,50 | 0,44% | - |
| 03.10.2025 | 193,00 | 194,30 | 192,55 | 193,65 | 0,44% | - |
| 02.10.2025 | 195,70 | 196,50 | 192,30 | 192,80 | -1,31% | - |
| 01.10.2025 | 197,05 | 197,35 | 194,90 | 195,35 | -0,84% | - |
| 30.09.2025 | 197,85 | 198,70 | 196,50 | 197,00 | -0,30% | - |
| 29.09.2025 | 197,70 | 198,45 | 196,50 | 197,60 | 0,08% | - |
| 26.09.2025 | 195,80 | 197,90 | 195,70 | 197,45 | 0,84% | 1,00 |
| 25.09.2025 | 196,05 | 196,15 | 194,30 | 195,80 | -0,13% | - |
| 24.09.2025 | 198,65 | 198,75 | 195,50 | 196,05 | -0,28% | - |