145,200€
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 145,30 | 145,30 | 145,20 | 145,30 | 0,07% | - |
| 17.10.2024 | 143,25 | 146,50 | 143,25 | 145,20 | 1,26% | 7,00 |
| 16.10.2024 | 144,65 | 144,70 | 142,65 | 143,40 | -0,93% | - |
| 15.10.2024 | 143,50 | 145,20 | 142,75 | 144,75 | 0,80% | - |
| 14.10.2024 | 144,20 | 144,45 | 142,80 | 143,60 | -0,49% | - |
| 11.10.2024 | 143,80 | 144,45 | 143,65 | 144,30 | 0,31% | - |
| 10.10.2024 | 142,40 | 143,95 | 141,10 | 143,85 | 0,88% | - |
| 09.10.2024 | 141,70 | 142,65 | 141,45 | 142,60 | 0,67% | - |
| 08.10.2024 | 140,25 | 142,85 | 140,15 | 141,65 | 0,75% | - |
| 07.10.2024 | 140,20 | 141,55 | 140,20 | 140,60 | 0,18% | - |
| 04.10.2024 | 138,85 | 140,65 | 138,05 | 140,35 | 1,19% | - |
| 03.10.2024 | 140,00 | 140,40 | 138,45 | 138,70 | -1,21% | - |
| 02.10.2024 | 139,80 | 140,45 | 138,60 | 140,40 | 0,54% | - |
| 01.10.2024 | 141,80 | 142,45 | 139,20 | 139,65 | -1,55% | - |
| 30.09.2024 | 142,95 | 142,95 | 140,15 | 141,85 | -0,73% | - |
| 27.09.2024 | 146,45 | 146,45 | 142,60 | 142,90 | -2,22% | - |
| 26.09.2024 | 144,60 | 146,15 | 144,60 | 146,15 | 2,27% | - |
| 25.09.2024 | 141,50 | 143,70 | 141,30 | 142,90 | 0,46% | - |
| 24.09.2024 | 142,90 | 143,75 | 141,60 | 142,25 | 0,14% | - |
| 23.09.2024 | 143,55 | 143,65 | 141,15 | 142,05 | -0,80% | - |
| 20.09.2024 | 144,80 | 145,70 | 142,95 | 143,20 | -1,38% | - |
| 19.09.2024 | 142,55 | 145,55 | 142,30 | 145,20 | 2,72% | - |
| 18.09.2024 | 140,85 | 141,75 | 140,75 | 141,35 | 0,39% | - |
| 17.09.2024 | 141,20 | 141,75 | 140,70 | 140,80 | 0,04% | - |
| 16.09.2024 | 140,40 | 140,95 | 139,45 | 140,75 | 0,32% | - |
| 13.09.2024 | 138,95 | 140,95 | 138,65 | 140,30 | 1,23% | - |
| 12.09.2024 | 141,80 | 142,00 | 138,15 | 138,60 | -1,11% | - |
| 11.09.2024 | 140,80 | 142,60 | 139,05 | 140,15 | -0,50% | - |
| 10.09.2024 | 142,20 | 142,85 | 140,20 | 140,85 | -1,05% | - |
| 09.09.2024 | 141,90 | 143,15 | 141,90 | 142,35 | 0,35% | - |
| 06.09.2024 | 143,20 | 143,85 | 141,35 | 141,85 | -0,91% | - |
| 05.09.2024 | 145,25 | 145,25 | 142,50 | 143,15 | -1,45% | 20,00 |
| 04.09.2024 | 146,90 | 146,90 | 144,45 | 145,25 | -0,99% | - |
| 03.09.2024 | 148,00 | 149,20 | 146,50 | 146,70 | -0,88% | - |
| 02.09.2024 | 148,05 | 148,95 | 146,90 | 148,00 | -0,10% | - |
| 30.08.2024 | 147,35 | 148,50 | 147,00 | 148,15 | 0,68% | - |
| 29.08.2024 | 146,55 | 147,90 | 146,55 | 147,15 | 0,48% | - |
| 28.08.2024 | 148,75 | 149,05 | 146,25 | 146,45 | -1,55% | - |
| 27.08.2024 | 149,45 | 150,40 | 148,50 | 148,75 | -0,53% | - |
| 26.08.2024 | 151,15 | 151,15 | 148,35 | 149,55 | -1,06% | - |
| 23.08.2024 | 151,05 | 152,20 | 150,20 | 151,15 | 0,20% | - |
| 22.08.2024 | 150,30 | 151,80 | 149,95 | 150,85 | 0,37% | - |
| 21.08.2024 | 151,25 | 151,30 | 150,10 | 150,30 | -0,63% | - |
| 20.08.2024 | 153,25 | 154,00 | 150,05 | 151,25 | -1,31% | - |
| 19.08.2024 | 151,05 | 154,30 | 151,05 | 153,25 | 1,39% | - |
| 16.08.2024 | 151,25 | 152,05 | 150,65 | 151,15 | -0,07% | - |
| 15.08.2024 | 150,05 | 152,00 | 149,45 | 151,25 | 0,80% | - |
| 14.08.2024 | 149,05 | 150,60 | 148,90 | 150,05 | 0,60% | - |
| 13.08.2024 | 150,15 | 150,20 | 148,65 | 149,15 | -0,60% | - |
| 12.08.2024 | 149,00 | 152,00 | 148,90 | 150,05 | 0,70% | 96,00 |
| 09.08.2024 | 147,35 | 149,70 | 147,35 | 149,00 | 1,12% | - |
| 08.08.2024 | 147,80 | 147,80 | 143,60 | 147,35 | 0,10% | 30,00 |
| 07.08.2024 | 146,25 | 149,90 | 146,25 | 147,20 | 0,79% | 10,00 |
| 06.08.2024 | 146,70 | 149,55 | 143,80 | 146,05 | -0,27% | 12,00 |
| 05.08.2024 | 152,50 | 152,50 | 145,15 | 146,45 | -4,12% | 16,00 |
| 02.08.2024 | 155,65 | 155,65 | 151,10 | 152,75 | -1,80% | - |
| 01.08.2024 | 164,00 | 164,00 | 155,10 | 155,55 | -5,09% | - |
| 31.07.2024 | 164,30 | 164,85 | 162,85 | 163,90 | -0,30% | - |
| 30.07.2024 | 160,50 | 164,55 | 160,30 | 164,40 | 2,37% | 4,00 |
| 29.07.2024 | 160,30 | 162,65 | 160,30 | 160,60 | 0,09% | - |
| 26.07.2024 | 158,00 | 160,95 | 158,00 | 160,45 | 1,58% | - |
| 25.07.2024 | 158,00 | 158,30 | 155,10 | 157,95 | 0,06% | - |
| 24.07.2024 | 159,10 | 160,35 | 157,75 | 157,85 | -0,75% | - |
| 23.07.2024 | 160,00 | 160,60 | 158,05 | 159,05 | -0,69% | - |
| 22.07.2024 | 155,90 | 160,20 | 155,90 | 160,15 | 2,73% | - |
| 19.07.2024 | 154,45 | 156,95 | 154,45 | 155,90 | 1,07% | - |
| 18.07.2024 | 153,45 | 155,40 | 153,45 | 154,25 | 0,52% | - |
| 17.07.2024 | 154,65 | 154,65 | 152,50 | 153,45 | -0,84% | - |
| 16.07.2024 | 153,35 | 154,75 | 152,30 | 154,75 | 0,98% | - |
| 15.07.2024 | 155,70 | 155,70 | 153,10 | 153,25 | -1,48% | - |
| 12.07.2024 | 155,90 | 156,10 | 154,70 | 155,55 | -0,19% | - |
| 11.07.2024 | 154,45 | 156,45 | 154,45 | 155,85 | 0,84% | - |
| 10.07.2024 | 153,90 | 155,55 | 153,90 | 154,55 | 0,42% | - |
| 09.07.2024 | 154,45 | 155,35 | 152,95 | 153,90 | -0,29% | - |
| 08.07.2024 | 154,85 | 155,40 | 154,00 | 154,35 | -0,39% | - |
| 05.07.2024 | 156,20 | 156,60 | 154,35 | 154,95 | -0,80% | - |
| 04.07.2024 | 155,80 | 156,85 | 155,40 | 156,20 | 0,22% | - |
| 03.07.2024 | 157,00 | 157,65 | 155,65 | 155,85 | -0,80% | - |
| 02.07.2024 | 157,70 | 157,70 | 155,55 | 157,10 | -0,41% | - |
| 01.07.2024 | 156,50 | 159,15 | 156,40 | 157,75 | 0,73% | - |
| 28.06.2024 | 155,45 | 157,85 | 155,45 | 156,60 | 0,71% | - |
| 27.06.2024 | 156,65 | 156,75 | 154,30 | 155,50 | -0,77% | - |
| 26.06.2024 | 160,10 | 160,55 | 156,35 | 156,70 | -2,18% | - |
| 25.06.2024 | 159,90 | 160,75 | 159,55 | 160,20 | 0,34% | - |
| 24.06.2024 | 159,40 | 160,65 | 158,20 | 159,65 | 0,16% | - |
| 21.06.2024 | 160,20 | 161,00 | 158,10 | 159,40 | -0,53% | - |
| 20.06.2024 | 161,35 | 162,45 | 159,95 | 160,25 | -0,71% | - |
| 19.06.2024 | 162,20 | 162,50 | 157,05 | 161,40 | -0,55% | - |
| 18.06.2024 | 161,90 | 163,10 | 161,05 | 162,30 | 0,12% | - |
| 17.06.2024 | 156,30 | 162,15 | 156,30 | 162,10 | 3,74% | - |
| 14.06.2024 | 160,90 | 160,90 | 156,15 | 156,25 | -2,98% | - |
| 13.06.2024 | 161,90 | 163,65 | 160,45 | 161,05 | -0,46% | - |
| 12.06.2024 | 155,55 | 162,75 | 155,55 | 161,80 | 4,02% | - |
| 11.06.2024 | 154,30 | 156,40 | 154,30 | 155,55 | 0,81% | - |
| 10.06.2024 | 156,05 | 156,15 | 153,95 | 154,30 | -1,09% | - |
| 07.06.2024 | 158,70 | 158,70 | 155,00 | 156,00 | -1,67% | - |
| 06.06.2024 | 157,40 | 163,45 | 154,75 | 158,65 | 0,70% | - |
| 05.06.2024 | 157,50 | 157,65 | 157,40 | 157,55 | 0,06% | - |
| 04.06.2024 | 164,10 | 165,15 | 157,25 | 157,45 | -3,96% | - |
| 03.06.2024 | 165,60 | 167,10 | 163,75 | 163,95 | -0,73% | 10,00 |