184,800€
-1,83%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 188,30 | 188,40 | 184,40 | 184,80 | -1,83% | - |
| 03.07.2025 | 185,80 | 188,70 | 185,55 | 188,25 | 1,46% | - |
| 02.07.2025 | 184,40 | 186,05 | 183,70 | 185,55 | 0,79% | - |
| 01.07.2025 | 186,00 | 186,30 | 182,95 | 184,10 | -1,02% | - |
| 30.06.2025 | 186,60 | 187,30 | 184,90 | 186,00 | -0,32% | - |
| 27.06.2025 | 183,00 | 186,90 | 181,95 | 186,60 | 2,13% | - |
| 26.06.2025 | 182,00 | 182,90 | 181,00 | 182,70 | 0,52% | - |
| 25.06.2025 | 183,00 | 183,80 | 181,30 | 181,75 | -0,74% | - |
| 24.06.2025 | 182,40 | 184,50 | 182,10 | 183,10 | 0,99% | 50,00 |
| 23.06.2025 | 180,70 | 181,70 | 178,75 | 181,30 | 0,17% | - |
| 20.06.2025 | 180,10 | 181,95 | 179,35 | 181,00 | 0,95% | - |
| 19.06.2025 | 177,00 | 179,95 | 175,60 | 179,30 | 1,04% | - |
| 18.06.2025 | 177,85 | 179,40 | 177,00 | 177,45 | -0,06% | - |
| 17.06.2025 | 180,00 | 181,05 | 177,45 | 177,55 | -1,53% | - |
| 16.06.2025 | 179,65 | 182,40 | 179,65 | 180,30 | 0,53% | - |
| 13.06.2025 | 181,80 | 181,80 | 179,05 | 179,35 | -1,35% | - |
| 12.06.2025 | 180,65 | 182,40 | 179,75 | 181,80 | 0,64% | - |
| 11.06.2025 | 181,45 | 182,25 | 180,45 | 180,65 | -0,58% | - |
| 10.06.2025 | 182,85 | 183,85 | 181,35 | 181,70 | -0,68% | - |
| 09.06.2025 | 183,15 | 183,20 | 181,65 | 182,95 | -0,16% | - |
| 06.06.2025 | 181,35 | 183,95 | 181,35 | 183,25 | 1,19% | 54,00 |
| 05.06.2025 | 181,70 | 182,90 | 180,40 | 181,10 | -0,39% | 3,00 |
| 04.06.2025 | 181,10 | 182,30 | 180,15 | 181,80 | 0,33% | 55,00 |
| 03.06.2025 | 183,50 | 183,50 | 179,55 | 181,20 | -1,33% | - |
| 02.06.2025 | 177,70 | 183,75 | 176,05 | 183,65 | 3,12% | - |
| 30.05.2025 | 177,85 | 179,40 | 176,25 | 178,10 | 0,20% | - |
| 29.05.2025 | 179,45 | 181,35 | 176,95 | 177,75 | -0,39% | - |
| 28.05.2025 | 179,05 | 179,65 | 178,15 | 178,45 | -0,39% | - |
| 27.05.2025 | 180,25 | 180,30 | 178,40 | 179,15 | -0,61% | 140,00 |
| 26.05.2025 | 181,20 | 184,10 | 179,70 | 180,25 | -0,33% | - |
| 23.05.2025 | 180,10 | 181,80 | 179,40 | 180,85 | 0,42% | - |
| 22.05.2025 | 179,80 | 181,05 | 178,55 | 180,10 | 0,33% | - |
| 21.05.2025 | 181,30 | 181,75 | 179,10 | 179,50 | -1,16% | - |
| 20.05.2025 | 182,45 | 182,90 | 180,75 | 181,60 | -0,55% | - |
| 19.05.2025 | 180,55 | 182,60 | 178,15 | 182,60 | 0,91% | - |
| 16.05.2025 | 180,10 | 181,05 | 178,00 | 180,95 | 0,56% | - |
| 15.05.2025 | 179,00 | 180,10 | 177,90 | 179,95 | 0,33% | - |
| 14.05.2025 | 177,70 | 179,65 | 176,85 | 179,35 | 0,93% | - |
| 13.05.2025 | 176,25 | 178,20 | 175,25 | 177,70 | 0,77% | - |
| 12.05.2025 | 176,70 | 177,65 | 174,75 | 176,35 | 0,37% | - |
| 09.05.2025 | 176,80 | 177,15 | 174,45 | 175,70 | -0,43% | - |
| 08.05.2025 | 177,50 | 177,65 | 174,75 | 176,45 | -0,45% | - |
| 07.05.2025 | 172,75 | 177,50 | 172,70 | 177,25 | 2,81% | - |
| 06.05.2025 | 174,90 | 175,85 | 172,00 | 172,40 | -1,46% | - |
| 05.05.2025 | 174,35 | 175,85 | 173,30 | 174,95 | 0,23% | - |
| 02.05.2025 | 170,75 | 174,65 | 170,15 | 174,55 | 2,65% | - |
| 30.04.2025 | 163,10 | 170,45 | 162,60 | 170,05 | 4,13% | - |
| 29.04.2025 | 160,90 | 163,60 | 159,80 | 163,30 | 1,37% | - |
| 28.04.2025 | 161,95 | 162,75 | 159,80 | 161,10 | -0,77% | - |
| 25.04.2025 | 157,95 | 162,35 | 157,10 | 162,35 | 2,88% | - |
| 24.04.2025 | 156,80 | 157,95 | 156,30 | 157,80 | 0,64% | - |
| 23.04.2025 | 156,55 | 158,50 | 154,80 | 156,80 | 1,03% | - |
| 22.04.2025 | 155,05 | 155,55 | 152,30 | 155,20 | -0,23% | - |
| 17.04.2025 | 154,60 | 157,40 | 154,60 | 155,55 | 1,07% | - |
| 16.04.2025 | 153,90 | 156,85 | 152,00 | 153,90 | -0,71% | - |
| 15.04.2025 | 151,20 | 155,95 | 151,10 | 155,00 | 2,51% | - |
| 14.04.2025 | 151,80 | 153,05 | 149,40 | 151,20 | -0,26% | - |
| 11.04.2025 | 147,20 | 152,25 | 144,95 | 151,60 | 3,27% | - |
| 10.04.2025 | 156,30 | 156,45 | 141,90 | 146,80 | -6,62% | - |
| 09.04.2025 | 139,00 | 158,45 | 138,20 | 157,20 | 12,57% | - |
| 08.04.2025 | 141,10 | 147,10 | 136,35 | 139,65 | -0,46% | - |
| 07.04.2025 | 141,90 | 145,45 | 130,30 | 140,30 | -2,70% | - |
| 04.04.2025 | 163,60 | 164,00 | 144,05 | 144,20 | -11,80% | - |
| 03.04.2025 | 164,85 | 165,50 | 161,55 | 163,50 | -2,18% | - |
| 02.04.2025 | 166,80 | 167,60 | 164,95 | 167,15 | 0,09% | - |
| 01.04.2025 | 166,10 | 167,70 | 164,35 | 167,00 | 0,45% | - |
| 31.03.2025 | 163,70 | 166,45 | 163,70 | 166,25 | 0,27% | - |
| 28.03.2025 | 166,70 | 167,40 | 165,60 | 165,80 | -1,19% | - |
| 27.03.2025 | 168,40 | 170,60 | 167,35 | 167,80 | -0,74% | - |
| 26.03.2025 | 171,20 | 171,75 | 168,65 | 169,05 | -1,28% | - |
| 25.03.2025 | 166,90 | 171,40 | 166,90 | 171,25 | 2,42% | - |
| 24.03.2025 | 169,10 | 169,10 | 166,50 | 167,20 | -0,06% | - |
| 21.03.2025 | 166,50 | 167,80 | 165,50 | 167,30 | 0,48% | - |
| 20.03.2025 | 165,30 | 167,50 | 165,10 | 166,50 | 0,42% | - |
| 19.03.2025 | 165,70 | 167,05 | 164,50 | 165,80 | 0,00% | - |
| 18.03.2025 | 166,40 | 166,45 | 164,75 | 165,80 | -0,27% | - |
| 17.03.2025 | 161,50 | 166,65 | 160,50 | 166,25 | 2,81% | - |
| 14.03.2025 | 160,20 | 162,05 | 159,60 | 161,70 | 1,89% | - |
| 13.03.2025 | 159,30 | 161,00 | 158,30 | 158,70 | -0,63% | 4,00 |
| 12.03.2025 | 160,30 | 161,80 | 158,00 | 159,70 | 0,09% | - |
| 11.03.2025 | 159,30 | 161,10 | 157,10 | 159,55 | 0,66% | - |
| 10.03.2025 | 161,10 | 161,35 | 156,90 | 158,50 | -2,13% | - |
| 07.03.2025 | 159,30 | 162,00 | 159,05 | 161,95 | 1,41% | - |
| 06.03.2025 | 161,05 | 162,45 | 159,05 | 159,70 | -1,18% | - |
| 05.03.2025 | 159,30 | 163,60 | 158,25 | 161,60 | 1,89% | - |
| 04.03.2025 | 160,15 | 161,55 | 155,60 | 158,60 | -0,87% | - |
| 03.03.2025 | 163,10 | 163,50 | 159,15 | 160,00 | -1,45% | - |
| 28.02.2025 | 160,65 | 163,20 | 160,35 | 162,35 | 0,28% | - |
| 27.02.2025 | 163,60 | 165,10 | 161,80 | 161,90 | -0,86% | - |
| 26.02.2025 | 160,90 | 164,45 | 160,60 | 163,30 | 1,81% | - |
| 25.02.2025 | 158,00 | 160,90 | 157,60 | 160,40 | 1,58% | - |
| 24.02.2025 | 158,00 | 158,60 | 156,70 | 157,90 | 0,77% | - |
| 21.02.2025 | 157,40 | 159,00 | 156,30 | 156,70 | -0,38% | - |
| 20.02.2025 | 157,40 | 159,05 | 157,10 | 157,30 | 0,06% | - |
| 19.02.2025 | 156,75 | 158,70 | 156,70 | 157,20 | 0,35% | - |
| 18.02.2025 | 155,35 | 157,15 | 155,30 | 156,65 | 0,74% | - |
| 17.02.2025 | 152,90 | 155,50 | 152,90 | 155,50 | 1,77% | - |
| 14.02.2025 | 152,10 | 153,75 | 151,90 | 152,80 | 0,53% | - |
| 13.02.2025 | 153,10 | 153,40 | 151,80 | 152,00 | -0,59% | - |
| 12.02.2025 | 152,40 | 153,30 | 151,25 | 152,90 | 0,33% | - |