192,150€
-0,90%
Echtzeit-Aktienkurs Ringkjøbing Landbobank AS
Bid:
Ask:
Aktienkurse zur Ringkjøbing Landbobank AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 194,00 | 194,50 | 191,05 | 191,30 | -1,34% | - |
| 06.11.2025 | 195,95 | 196,95 | 193,70 | 193,90 | -1,02% | - |
| 05.11.2025 | 197,30 | 197,50 | 195,80 | 195,90 | -0,86% | - |
| 04.11.2025 | 197,10 | 197,95 | 195,25 | 197,60 | -0,30% | - |
| 03.11.2025 | 196,30 | 198,50 | 195,70 | 198,20 | 0,97% | - |
| 31.10.2025 | 195,95 | 197,90 | 195,55 | 196,30 | 0,20% | - |
| 30.10.2025 | 194,85 | 196,30 | 194,65 | 195,90 | 0,75% | - |
| 29.10.2025 | 193,80 | 195,45 | 193,35 | 194,45 | 0,44% | - |
| 28.10.2025 | 191,95 | 193,75 | 191,65 | 193,60 | 0,78% | - |
| 27.10.2025 | 188,35 | 192,75 | 187,65 | 192,10 | 2,51% | - |
| 24.10.2025 | 187,65 | 188,05 | 185,45 | 187,40 | -0,32% | - |
| 23.10.2025 | 186,85 | 189,35 | 186,85 | 188,00 | 1,90% | - |
| 22.10.2025 | 193,55 | 193,60 | 183,00 | 184,50 | -4,35% | - |
| 21.10.2025 | 192,25 | 193,35 | 191,45 | 192,90 | 0,34% | - |
| 20.10.2025 | 190,40 | 193,35 | 190,40 | 192,25 | 0,71% | - |
| 17.10.2025 | 192,15 | 192,65 | 188,60 | 190,90 | -0,81% | - |
| 16.10.2025 | 194,10 | 194,60 | 191,80 | 192,45 | -1,26% | - |
| 15.10.2025 | 192,65 | 195,05 | 192,40 | 194,90 | 1,35% | - |
| 14.10.2025 | 190,25 | 192,65 | 189,15 | 192,30 | -0,77% | - |
| 10.10.2025 | 191,90 | 194,85 | 191,80 | 193,80 | 0,78% | - |
| 09.10.2025 | 194,65 | 194,65 | 192,20 | 192,30 | -0,44% | - |
| 08.10.2025 | 192,35 | 193,50 | 191,30 | 193,15 | 0,49% | - |
| 07.10.2025 | 194,20 | 194,80 | 191,90 | 192,20 | -1,18% | - |
| 06.10.2025 | 194,45 | 194,90 | 192,65 | 194,50 | 0,44% | - |
| 03.10.2025 | 193,00 | 194,30 | 192,55 | 193,65 | 0,44% | - |
| 02.10.2025 | 195,70 | 196,50 | 192,30 | 192,80 | -1,31% | - |
| 01.10.2025 | 197,05 | 197,35 | 194,90 | 195,35 | -0,84% | - |
| 30.09.2025 | 197,85 | 198,70 | 196,50 | 197,00 | -0,30% | - |
| 29.09.2025 | 197,70 | 198,45 | 196,50 | 197,60 | 0,08% | - |
| 26.09.2025 | 195,80 | 197,90 | 195,70 | 197,45 | 0,84% | 1,00 |
| 25.09.2025 | 196,05 | 196,15 | 194,30 | 195,80 | -0,13% | - |
| 24.09.2025 | 198,65 | 198,75 | 195,50 | 196,05 | -0,28% | - |
| 23.09.2025 | 193,15 | 198,20 | 193,00 | 196,60 | 0,67% | - |
| 22.09.2025 | 196,85 | 197,05 | 195,20 | 195,30 | -0,84% | - |
| 19.09.2025 | 196,15 | 197,30 | 195,45 | 196,95 | 0,64% | - |
| 18.09.2025 | 196,75 | 199,25 | 195,60 | 195,70 | -0,36% | - |
| 17.09.2025 | 194,35 | 197,25 | 193,70 | 196,40 | 1,11% | - |
| 16.09.2025 | 195,90 | 196,00 | 193,80 | 194,25 | -0,84% | 1,00 |
| 15.09.2025 | 191,45 | 195,95 | 191,35 | 195,90 | 2,11% | - |
| 12.09.2025 | 191,75 | 192,55 | 191,20 | 191,85 | -1,51% | - |
| 11.09.2025 | 195,60 | 196,20 | 194,40 | 194,80 | -0,61% | - |
| 10.09.2025 | 194,10 | 196,25 | 193,75 | 196,00 | 0,80% | - |
| 09.09.2025 | 195,20 | 195,85 | 194,45 | 194,45 | -0,10% | - |
| 08.09.2025 | 194,00 | 194,80 | 194,00 | 194,65 | 0,39% | - |
| 05.09.2025 | 195,90 | 196,45 | 192,50 | 193,90 | -0,87% | - |
| 04.09.2025 | 192,35 | 195,80 | 191,85 | 195,60 | 1,82% | - |
| 03.09.2025 | 194,25 | 194,60 | 191,40 | 192,10 | -1,23% | - |
| 02.09.2025 | 194,15 | 195,50 | 192,75 | 194,50 | -0,05% | - |
| 01.09.2025 | 193,00 | 195,35 | 192,95 | 194,60 | 0,83% | - |
| 29.08.2025 | 194,50 | 194,65 | 190,15 | 193,00 | -0,90% | - |
| 28.08.2025 | 198,55 | 199,30 | 194,40 | 194,75 | -1,86% | - |
| 27.08.2025 | 200,20 | 200,30 | 196,00 | 198,45 | -0,95% | - |
| 26.08.2025 | 201,80 | 201,80 | 198,15 | 200,35 | -0,91% | 1,00 |
| 25.08.2025 | 202,40 | 203,20 | 201,50 | 202,20 | -0,20% | - |
| 22.08.2025 | 202,40 | 203,60 | 201,40 | 202,60 | 0,10% | - |
| 21.08.2025 | 203,00 | 203,20 | 201,80 | 202,40 | -0,39% | 20,00 |
| 20.08.2025 | 201,10 | 203,40 | 200,15 | 203,20 | 1,09% | - |
| 19.08.2025 | 201,40 | 203,00 | 200,75 | 201,00 | -0,30% | - |
| 18.08.2025 | 202,40 | 202,90 | 200,50 | 201,60 | -0,30% | - |
| 15.08.2025 | 202,50 | 203,30 | 201,40 | 202,20 | 0,00% | - |
| 14.08.2025 | 201,60 | 202,30 | 200,35 | 202,20 | 0,20% | - |
| 13.08.2025 | 201,00 | 202,00 | 200,80 | 201,80 | 0,40% | - |
| 12.08.2025 | 202,40 | 203,30 | 199,75 | 201,00 | -0,59% | 5,00 |
| 11.08.2025 | 200,15 | 202,60 | 199,20 | 202,20 | 1,30% | - |
| 08.08.2025 | 199,75 | 201,20 | 198,90 | 199,60 | 0,03% | - |
| 07.08.2025 | 198,70 | 201,60 | 198,70 | 199,55 | 0,43% | - |
| 06.08.2025 | 196,55 | 201,60 | 195,55 | 198,70 | 1,92% | - |
| 05.08.2025 | 195,85 | 196,90 | 194,15 | 194,95 | -0,36% | - |
| 04.08.2025 | 192,15 | 195,65 | 191,85 | 195,65 | 2,11% | - |
| 01.08.2025 | 192,90 | 193,00 | 189,95 | 191,60 | -0,98% | 8,00 |
| 31.07.2025 | 194,20 | 195,25 | 192,95 | 193,50 | -0,21% | - |
| 30.07.2025 | 192,75 | 194,60 | 192,20 | 193,90 | 0,65% | - |
| 29.07.2025 | 191,65 | 193,65 | 191,05 | 192,65 | 0,73% | - |
| 28.07.2025 | 192,15 | 193,75 | 190,60 | 191,25 | -0,03% | - |
| 25.07.2025 | 190,00 | 191,50 | 189,45 | 191,30 | 0,76% | - |
| 24.07.2025 | 192,15 | 192,30 | 189,85 | 189,85 | -1,20% | - |
| 23.07.2025 | 190,60 | 192,20 | 188,05 | 192,15 | 2,29% | - |
| 22.07.2025 | 187,25 | 188,40 | 186,30 | 187,85 | 0,27% | 1,00 |
| 21.07.2025 | 186,40 | 188,80 | 186,35 | 187,35 | 0,48% | - |
| 18.07.2025 | 192,90 | 192,90 | 186,20 | 186,45 | -3,32% | - |
| 17.07.2025 | 192,60 | 193,30 | 190,20 | 192,85 | 0,26% | - |
| 16.07.2025 | 188,45 | 192,60 | 187,60 | 192,35 | 1,85% | - |
| 15.07.2025 | 191,60 | 192,30 | 188,70 | 188,85 | -1,38% | - |
| 14.07.2025 | 189,15 | 191,70 | 187,05 | 191,50 | 1,24% | 20,00 |
| 11.07.2025 | 190,50 | 190,60 | 188,70 | 189,15 | -1,02% | - |
| 10.07.2025 | 191,50 | 191,80 | 189,80 | 191,10 | -0,29% | - |
| 09.07.2025 | 189,95 | 192,60 | 189,75 | 191,65 | 0,82% | - |
| 08.07.2025 | 186,45 | 190,35 | 186,45 | 190,10 | 2,18% | - |
| 07.07.2025 | 185,10 | 187,95 | 185,00 | 186,05 | 0,68% | - |
| 04.07.2025 | 188,30 | 188,40 | 184,40 | 184,80 | -1,83% | - |
| 03.07.2025 | 185,80 | 188,70 | 185,55 | 188,25 | 1,46% | - |
| 02.07.2025 | 184,40 | 186,05 | 183,70 | 185,55 | 0,79% | - |
| 01.07.2025 | 186,00 | 186,30 | 182,95 | 184,10 | -1,02% | - |
| 30.06.2025 | 186,60 | 187,30 | 184,90 | 186,00 | -0,32% | - |
| 27.06.2025 | 183,00 | 186,90 | 181,95 | 186,60 | 2,13% | - |
| 26.06.2025 | 182,00 | 182,90 | 181,00 | 182,70 | 0,52% | - |
| 25.06.2025 | 183,00 | 183,80 | 181,30 | 181,75 | -0,74% | - |
| 24.06.2025 | 182,40 | 184,50 | 182,10 | 183,10 | 0,99% | 50,00 |
| 23.06.2025 | 180,70 | 181,70 | 178,75 | 181,30 | 0,17% | - |
| 20.06.2025 | 180,10 | 181,95 | 179,35 | 181,00 | 0,95% | - |