162,300€
0,25%
Echtzeit-Aktienkurs RINGK.LANDBOBK DK 1
Bid:
Ask:
Aktienkurse zur RINGK.LANDBOBK DK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 160,65 | 163,20 | 160,35 | 162,35 | 0,28% | - |
| 27.02.2025 | 163,60 | 165,10 | 161,80 | 161,90 | -0,86% | - |
| 26.02.2025 | 160,90 | 164,45 | 160,60 | 163,30 | 1,81% | - |
| 25.02.2025 | 158,00 | 160,90 | 157,60 | 160,40 | 1,58% | - |
| 24.02.2025 | 158,00 | 158,60 | 156,70 | 157,90 | 0,77% | - |
| 21.02.2025 | 157,40 | 159,00 | 156,30 | 156,70 | -0,38% | - |
| 20.02.2025 | 157,40 | 159,05 | 157,10 | 157,30 | 0,06% | - |
| 19.02.2025 | 156,75 | 158,70 | 156,70 | 157,20 | 0,35% | - |
| 18.02.2025 | 155,35 | 157,15 | 155,30 | 156,65 | 0,74% | - |
| 17.02.2025 | 152,90 | 155,50 | 152,90 | 155,50 | 1,77% | - |
| 14.02.2025 | 152,10 | 153,75 | 151,90 | 152,80 | 0,53% | - |
| 13.02.2025 | 153,10 | 153,40 | 151,80 | 152,00 | -0,59% | - |
| 12.02.2025 | 152,40 | 153,30 | 151,25 | 152,90 | 0,33% | - |
| 11.02.2025 | 150,50 | 152,50 | 150,05 | 152,40 | 1,13% | - |
| 10.02.2025 | 151,10 | 151,30 | 149,45 | 150,70 | -0,07% | - |
| 07.02.2025 | 150,00 | 152,20 | 149,90 | 150,80 | 0,67% | - |
| 06.02.2025 | 148,50 | 150,20 | 148,15 | 149,80 | 0,94% | - |
| 05.02.2025 | 156,00 | 156,20 | 147,50 | 148,40 | -5,12% | - |
| 04.02.2025 | 156,40 | 156,70 | 155,60 | 156,40 | 0,06% | - |
| 03.02.2025 | 155,60 | 157,00 | 154,75 | 156,30 | -0,57% | - |
| 31.01.2025 | 160,40 | 160,75 | 157,00 | 157,20 | -2,06% | - |
| 30.01.2025 | 159,40 | 160,80 | 159,00 | 160,50 | 0,82% | - |
| 29.01.2025 | 158,30 | 160,55 | 158,30 | 159,20 | 0,63% | - |
| 28.01.2025 | 156,10 | 158,90 | 155,75 | 158,20 | 1,05% | - |
| 27.01.2025 | 157,00 | 157,95 | 155,80 | 156,55 | -0,85% | - |
| 24.01.2025 | 160,80 | 161,15 | 157,75 | 157,90 | -1,68% | - |
| 23.01.2025 | 160,00 | 160,70 | 158,90 | 160,60 | 0,44% | - |
| 22.01.2025 | 160,90 | 162,35 | 159,90 | 159,90 | -0,59% | - |
| 21.01.2025 | 159,00 | 160,85 | 158,65 | 160,85 | 0,91% | - |
| 20.01.2025 | 160,20 | 160,40 | 158,60 | 159,40 | -0,50% | - |
| 17.01.2025 | 160,30 | 161,15 | 159,70 | 160,20 | 0,06% | - |
| 16.01.2025 | 161,00 | 162,10 | 159,65 | 160,10 | -0,25% | - |
| 15.01.2025 | 160,80 | 162,30 | 160,40 | 160,50 | -0,06% | - |
| 14.01.2025 | 160,80 | 161,60 | 159,50 | 160,60 | -0,06% | - |
| 13.01.2025 | 158,80 | 160,80 | 157,90 | 160,70 | 0,88% | - |
| 10.01.2025 | 158,80 | 161,70 | 158,20 | 159,30 | 0,19% | - |
| 09.01.2025 | 158,60 | 159,45 | 153,45 | 159,00 | 0,13% | 7,00 |
| 08.01.2025 | 164,10 | 164,90 | 158,05 | 158,80 | -3,29% | - |
| 07.01.2025 | 165,20 | 166,20 | 163,90 | 164,20 | -0,58% | - |
| 06.01.2025 | 164,30 | 166,00 | 163,55 | 165,15 | 0,82% | - |
| 03.01.2025 | 163,30 | 164,30 | 162,15 | 163,80 | 0,46% | - |
| 02.01.2025 | 161,85 | 163,65 | 161,35 | 163,05 | 0,96% | - |
| 30.12.2024 | 161,70 | 162,00 | 160,35 | 161,50 | -0,12% | - |
| 27.12.2024 | 160,90 | 162,35 | 160,75 | 161,70 | 0,22% | - |
| 23.12.2024 | 157,70 | 161,35 | 157,30 | 161,35 | 2,38% | - |
| 20.12.2024 | 159,30 | 159,40 | 155,45 | 157,60 | -1,13% | - |
| 19.12.2024 | 160,55 | 162,85 | 158,65 | 159,40 | -0,81% | - |
| 18.12.2024 | 158,25 | 161,80 | 158,25 | 160,70 | 1,48% | - |
| 17.12.2024 | 162,35 | 162,35 | 158,30 | 158,35 | -2,58% | - |
| 16.12.2024 | 161,65 | 162,95 | 161,15 | 162,55 | 0,46% | - |
| 13.12.2024 | 159,40 | 161,85 | 158,80 | 161,80 | 1,51% | - |
| 12.12.2024 | 159,55 | 161,00 | 158,20 | 159,40 | -0,16% | - |
| 11.12.2024 | 156,95 | 159,70 | 155,70 | 159,65 | 1,72% | - |
| 10.12.2024 | 154,85 | 159,60 | 154,75 | 156,95 | 1,23% | - |
| 09.12.2024 | 154,25 | 156,20 | 154,05 | 155,05 | 0,39% | - |
| 06.12.2024 | 154,25 | 155,30 | 153,70 | 154,45 | 0,06% | - |
| 05.12.2024 | 153,85 | 154,90 | 153,15 | 154,35 | 0,26% | - |
| 04.12.2024 | 158,75 | 158,85 | 150,75 | 153,95 | -2,90% | - |
| 03.12.2024 | 158,25 | 160,20 | 158,05 | 158,55 | 0,00% | - |
| 02.12.2024 | 154,10 | 159,05 | 153,80 | 158,55 | 2,32% | - |
| 29.11.2024 | 155,15 | 155,65 | 153,30 | 154,95 | -0,26% | - |
| 28.11.2024 | 154,45 | 156,30 | 154,35 | 155,35 | 0,91% | - |
| 27.11.2024 | 153,45 | 154,65 | 151,95 | 153,95 | 0,13% | - |
| 26.11.2024 | 154,55 | 154,85 | 153,65 | 153,75 | -0,97% | - |
| 25.11.2024 | 155,95 | 156,25 | 154,25 | 155,25 | -0,32% | - |
| 22.11.2024 | 155,25 | 155,75 | 152,30 | 155,75 | 0,39% | - |
| 21.11.2024 | 154,45 | 155,25 | 152,60 | 155,15 | 0,52% | - |
| 20.11.2024 | 154,75 | 155,95 | 153,65 | 154,35 | 0,06% | - |
| 19.11.2024 | 155,75 | 156,10 | 152,05 | 154,25 | -0,87% | - |
| 18.11.2024 | 155,45 | 156,30 | 155,15 | 155,60 | 0,16% | - |
| 15.11.2024 | 156,45 | 156,55 | 155,05 | 155,35 | -0,99% | - |
| 14.11.2024 | 154,45 | 157,05 | 154,45 | 156,90 | 1,59% | - |
| 13.11.2024 | 155,45 | 155,75 | 154,20 | 154,45 | -0,71% | 15,00 |
| 12.11.2024 | 158,60 | 158,65 | 155,20 | 155,55 | -1,83% | - |
| 11.11.2024 | 156,40 | 158,65 | 156,35 | 158,45 | 1,21% | - |
| 08.11.2024 | 156,85 | 157,20 | 155,10 | 156,55 | -0,25% | - |
| 07.11.2024 | 154,45 | 157,15 | 154,45 | 156,95 | 1,49% | - |
| 06.11.2024 | 154,45 | 156,75 | 154,25 | 154,65 | 0,06% | - |
| 05.11.2024 | 153,25 | 154,80 | 152,15 | 154,55 | 0,91% | - |
| 04.11.2024 | 152,95 | 153,80 | 152,20 | 153,15 | 0,20% | - |
| 01.11.2024 | 151,25 | 153,25 | 150,70 | 152,85 | 0,99% | - |
| 31.10.2024 | 150,75 | 152,90 | 149,90 | 151,35 | 0,33% | - |
| 30.10.2024 | 149,25 | 151,20 | 148,45 | 150,85 | 1,07% | - |
| 29.10.2024 | 152,95 | 153,25 | 148,70 | 149,25 | -2,36% | - |
| 28.10.2024 | 152,65 | 152,95 | 151,30 | 152,85 | 0,39% | - |
| 25.10.2024 | 150,95 | 153,00 | 150,85 | 152,25 | 0,96% | - |
| 24.10.2024 | 150,45 | 151,90 | 149,95 | 150,80 | 0,30% | - |
| 23.10.2024 | 143,20 | 151,20 | 143,00 | 150,35 | 4,92% | - |
| 22.10.2024 | 143,00 | 143,70 | 141,40 | 143,30 | 0,14% | - |
| 21.10.2024 | 144,25 | 144,25 | 142,70 | 143,10 | -0,73% | - |
| 18.10.2024 | 145,30 | 146,75 | 144,00 | 144,15 | -0,72% | - |
| 17.10.2024 | 143,25 | 146,50 | 143,25 | 145,20 | 1,26% | 7,00 |
| 16.10.2024 | 144,65 | 144,70 | 142,65 | 143,40 | -0,93% | - |
| 15.10.2024 | 143,50 | 145,20 | 142,75 | 144,75 | 0,80% | - |
| 14.10.2024 | 144,20 | 144,45 | 142,80 | 143,60 | -0,49% | - |
| 11.10.2024 | 143,80 | 144,45 | 143,65 | 144,30 | 0,31% | - |
| 10.10.2024 | 142,40 | 143,95 | 141,10 | 143,85 | 0,88% | - |
| 09.10.2024 | 141,70 | 142,65 | 141,45 | 142,60 | 0,67% | - |
| 08.10.2024 | 140,25 | 142,85 | 140,15 | 141,65 | 0,75% | - |
| 07.10.2024 | 140,20 | 141,55 | 140,20 | 140,60 | 0,18% | - |