27,300$
-12,39%
Echtzeit-Aktienkurs Super X AI Technology Limited
Bid:
Ask:
Aktienkurse zur Super X AI Technology Limited Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
15.08.2025 | 31,50 | 31,50 | 26,52 | 27,50 | -11,76% | 327.969,00 |
14.08.2025 | 26,03 | 31,54 | 25,60 | 31,16 | 19,39% | 174.742,00 |
13.08.2025 | 27,76 | 28,25 | 25,51 | 26,10 | -4,15% | 163.729,00 |
12.08.2025 | 26,32 | 27,49 | 25,40 | 27,23 | 2,72% | 189.332,00 |
11.08.2025 | 25,01 | 27,87 | 24,65 | 26,51 | 14,46% | 257.291,00 |
08.08.2025 | 28,04 | 29,23 | 21,80 | 23,16 | -13,97% | 227.449,00 |
07.08.2025 | 25,62 | 28,77 | 25,62 | 26,92 | 5,86% | 115.262,00 |
06.08.2025 | 24,10 | 26,49 | 23,31 | 25,43 | 5,69% | 200.867,00 |
05.08.2025 | 22,41 | 24,40 | 21,98 | 24,06 | 3,35% | 28.635,00 |
04.08.2025 | 20,53 | 24,29 | 19,85 | 23,28 | 15,94% | 17.448,00 |
01.08.2025 | 20,50 | 21,53 | 16,90 | 20,08 | -8,39% | 27.316,00 |
31.07.2025 | 23,25 | 23,75 | 18,09 | 21,92 | -6,44% | 106.388,00 |
30.07.2025 | 16,03 | 29,49 | 16,03 | 23,43 | 45,53% | 305.071,00 |
29.07.2025 | 11,84 | 16,54 | 11,84 | 16,10 | 42,16% | 111.629,00 |
28.07.2025 | 11,04 | 11,33 | 11,00 | 11,33 | 3,71% | 8.080,00 |
25.07.2025 | 10,72 | 10,92 | 10,72 | 10,92 | 3,02% | 31.042,00 |
24.07.2025 | 10,97 | 10,97 | 10,60 | 10,60 | -3,20% | 10.645,00 |
23.07.2025 | 10,92 | 10,95 | 10,58 | 10,95 | 3,99% | 49.431,00 |
22.07.2025 | 10,40 | 10,69 | 10,40 | 10,53 | 1,64% | 8.862,00 |
21.07.2025 | 10,31 | 10,36 | 10,31 | 10,36 | 1,37% | 269,00 |
18.07.2025 | 10,27 | 10,27 | 10,22 | 10,22 | 0,00% | 502,00 |
17.07.2025 | 10,20 | 10,22 | 10,20 | 10,22 | -0,10% | 780,00 |
16.07.2025 | 10,15 | 10,25 | 10,15 | 10,23 | 0,20% | 1.338,00 |
15.07.2025 | 10,01 | 10,21 | 10,00 | 10,21 | 0,10% | 15.100,00 |
14.07.2025 | 10,29 | 10,29 | 10,20 | 10,20 | -5,03% | 1.968,00 |
11.07.2025 | 10,74 | 10,74 | 10,74 | 10,74 | 1,03% | 7.300,00 |
10.07.2025 | 10,51 | 10,63 | 10,50 | 10,63 | 1,67% | 6.822,00 |
09.07.2025 | 10,39 | 10,65 | 10,39 | 10,46 | -1,18% | 2.856,00 |
08.07.2025 | 10,40 | 10,58 | 10,31 | 10,58 | 1,34% | 1.733,00 |
07.07.2025 | 10,34 | 10,45 | 10,34 | 10,44 | 1,36% | 7.509,00 |
03.07.2025 | 10,30 | 10,61 | 10,20 | 10,30 | -0,96% | 29.778,00 |
02.07.2025 | 10,20 | 10,40 | 10,20 | 10,40 | 2,16% | 52.744,00 |
01.07.2025 | 10,21 | 10,33 | 10,10 | 10,18 | 0,99% | 27.706,00 |
30.06.2025 | 9,98 | 10,10 | 9,98 | 10,08 | 1,00% | 5.891,00 |
27.06.2025 | 9,80 | 10,00 | 9,80 | 9,98 | 1,73% | 750,00 |
26.06.2025 | 9,82 | 9,90 | 9,81 | 9,81 | -0,91% | 22.269,00 |
25.06.2025 | 9,95 | 10,00 | 9,85 | 9,90 | -1,69% | 6.218,00 |
24.06.2025 | 9,95 | 10,07 | 9,95 | 10,07 | 0,80% | 2.902,00 |
23.06.2025 | 9,83 | 10,00 | 9,83 | 9,99 | 2,46% | 8.768,00 |
20.06.2025 | 9,91 | 10,32 | 9,74 | 9,75 | 2,31% | 42.241,00 |
18.06.2025 | 9,64 | 10,01 | 9,53 | 9,53 | -2,92% | 41.095,00 |
17.06.2025 | 9,73 | 10,01 | 9,50 | 9,82 | 0,17% | 199.665,00 |
16.06.2025 | 9,89 | 9,89 | 9,80 | 9,80 | 1,14% | 628,00 |
13.06.2025 | 9,35 | 9,69 | 9,34 | 9,69 | 6,13% | 9.760,00 |
12.06.2025 | 9,51 | 9,61 | 9,13 | 9,13 | -3,89% | 13.339,00 |
11.06.2025 | 9,80 | 9,80 | 9,50 | 9,50 | -7,50% | 6.162,00 |
10.06.2025 | 9,90 | 10,29 | 9,82 | 10,27 | 3,32% | 27.506,00 |
09.06.2025 | 11,15 | 11,15 | 9,94 | 9,94 | -1,92% | 8.151,00 |
06.06.2025 | 10,34 | 10,34 | 10,14 | 10,14 | -1,03% | 5.258,00 |
05.06.2025 | 10,50 | 10,50 | 10,18 | 10,24 | -4,30% | 19.470,00 |
04.06.2025 | 11,51 | 11,51 | 10,70 | 10,70 | -8,15% | 20.539,00 |
03.06.2025 | 12,10 | 12,30 | 11,29 | 11,65 | -2,92% | 21.437,00 |
02.06.2025 | 13,41 | 14,00 | 11,64 | 12,00 | 4,35% | 32.871,00 |
30.05.2025 | 11,00 | 11,50 | 10,79 | 11,50 | 6,48% | 146.957,00 |
29.05.2025 | 10,20 | 10,90 | 10,19 | 10,80 | 3,65% | 54.686,00 |
28.05.2025 | 10,18 | 10,71 | 9,80 | 10,42 | 4,41% | 68.034,00 |
27.05.2025 | 9,94 | 10,30 | 9,72 | 9,98 | 2,81% | 84.535,00 |
23.05.2025 | 10,33 | 10,78 | 8,50 | 9,71 | -9,45% | 182.482,00 |
22.05.2025 | 10,70 | 10,83 | 10,70 | 10,72 | -0,37% | 3.153,00 |
21.05.2025 | 11,33 | 11,33 | 10,76 | 10,76 | -1,37% | 4.351,00 |
20.05.2025 | 11,03 | 11,16 | 10,85 | 10,91 | -3,19% | 12.437,00 |
19.05.2025 | 10,99 | 11,60 | 10,89 | 11,27 | 2,45% | 5.655,00 |
16.05.2025 | 11,30 | 12,19 | 10,95 | 11,00 | -2,48% | 35.833,00 |
15.05.2025 | 10,77 | 11,47 | 10,76 | 11,28 | 6,92% | 45.094,00 |
14.05.2025 | 10,36 | 10,99 | 10,36 | 10,55 | -2,94% | 37.669,00 |
13.05.2025 | 11,57 | 11,57 | 10,40 | 10,87 | -5,31% | 52.751,00 |
12.05.2025 | 11,00 | 12,30 | 10,89 | 11,48 | 4,89% | 54.677,00 |
09.05.2025 | 10,78 | 11,00 | 10,68 | 10,95 | 2,67% | 9.225,00 |
08.05.2025 | 10,95 | 11,00 | 10,60 | 10,66 | 1,43% | 17.583,00 |
07.05.2025 | 10,49 | 10,65 | 10,23 | 10,51 | 0,19% | 24.950,00 |
06.05.2025 | 11,00 | 11,00 | 10,33 | 10,49 | -4,64% | 121.700,00 |
05.05.2025 | 11,49 | 11,49 | 10,59 | 11,00 | -4,35% | 209.429,00 |
02.05.2025 | 10,24 | 11,50 | 10,15 | 11,50 | 11,87% | 175.748,00 |
01.05.2025 | 10,00 | 10,45 | 9,89 | 10,28 | 1,78% | 38.744,00 |
30.04.2025 | 10,11 | 10,74 | 9,92 | 10,10 | 0,00% | 15.468,00 |
29.04.2025 | 10,27 | 10,41 | 10,03 | 10,10 | -3,35% | 4.295,00 |
28.04.2025 | 10,93 | 10,93 | 10,40 | 10,45 | -2,88% | 7.321,00 |
25.04.2025 | 11,37 | 11,37 | 10,64 | 10,76 | -4,36% | 11.970,00 |
24.04.2025 | 10,76 | 11,44 | 10,76 | 11,25 | 4,85% | 26.284,00 |
23.04.2025 | 11,00 | 11,50 | 10,68 | 10,73 | -1,89% | 17.582,00 |
22.04.2025 | 10,71 | 11,07 | 10,54 | 10,94 | -0,39% | 13.439,00 |
21.04.2025 | 10,97 | 11,50 | 10,55 | 10,98 | -1,17% | 61.084,00 |
17.04.2025 | 10,38 | 11,38 | 10,21 | 11,11 | 3,16% | 24.173,00 |
16.04.2025 | 10,14 | 10,99 | 9,73 | 10,77 | 6,21% | 45.465,00 |
15.04.2025 | 10,44 | 10,80 | 9,95 | 10,14 | -2,31% | 17.608,00 |
14.04.2025 | 10,19 | 10,96 | 9,90 | 10,38 | 3,80% | 36.658,00 |
11.04.2025 | 10,01 | 11,49 | 10,00 | 10,00 | -0,10% | 76.286,00 |
10.04.2025 | 8,48 | 10,53 | 8,48 | 10,01 | 20,37% | 110.270,00 |
09.04.2025 | 10,05 | 10,05 | 8,01 | 8,32 | -13,38% | 244.967,00 |
08.04.2025 | 9,75 | 10,33 | 9,60 | 9,60 | -1,13% | 124.334,00 |
07.04.2025 | 9,83 | 10,38 | 9,60 | 9,71 | -7,52% | 106.487,00 |
04.04.2025 | 10,95 | 11,42 | 10,08 | 10,50 | -4,98% | 117.755,00 |
03.04.2025 | 10,78 | 12,50 | 10,18 | 11,05 | 2,22% | 197.024,00 |
02.04.2025 | 9,50 | 11,36 | 9,36 | 10,81 | 14,39% | 156.816,00 |
01.04.2025 | 8,85 | 9,48 | 8,85 | 9,45 | 5,86% | 30.756,00 |
31.03.2025 | 9,48 | 9,48 | 8,85 | 8,93 | -5,63% | 42.102,00 |
28.03.2025 | 8,80 | 9,68 | 8,80 | 9,46 | 7,43% | 154.178,00 |
27.03.2025 | 9,00 | 9,58 | 8,80 | 8,81 | -5,21% | 113.992,00 |
26.03.2025 | 8,73 | 9,38 | 8,55 | 9,29 | 8,91% | 39.606,00 |
25.03.2025 | 9,26 | 9,90 | 8,24 | 8,53 | -6,57% | 183.285,00 |