14,150$
-8,77%
Echtzeit-Aktienkurs Super X AI Technology Limited
Bid:
Ask:
Aktienkurse zur Super X AI Technology Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.02.2026 | 15,23 | 15,23 | 13,51 | 14,29 | -7,87% | 314.528,00 |
| 30.01.2026 | 20,00 | 20,17 | 13,33 | 15,51 | -17,98% | 1.154.419,00 |
| 29.01.2026 | 20,87 | 20,99 | 17,92 | 18,91 | 7,93% | 976.132,00 |
| 28.01.2026 | 19,66 | 21,99 | 16,83 | 17,52 | 5,61% | 1.332.270,00 |
| 27.01.2026 | 14,00 | 17,82 | 14,00 | 16,59 | 25,59% | 1.151.293,00 |
| 26.01.2026 | 13,14 | 13,30 | 12,65 | 13,21 | 0,53% | 127.574,00 |
| 23.01.2026 | 12,76 | 13,21 | 12,50 | 13,14 | 2,98% | 104.919,00 |
| 22.01.2026 | 12,55 | 13,24 | 12,00 | 12,76 | 0,87% | 364.938,00 |
| 21.01.2026 | 13,50 | 13,68 | 12,41 | 12,65 | -6,57% | 217.956,00 |
| 20.01.2026 | 14,99 | 14,99 | 13,51 | 13,54 | -1,24% | 192.469,00 |
| 16.01.2026 | 13,74 | 13,83 | 13,51 | 13,71 | -1,30% | 105.656,00 |
| 15.01.2026 | 14,04 | 14,50 | 13,68 | 13,89 | -3,88% | 227.615,00 |
| 14.01.2026 | 14,59 | 14,59 | 14,09 | 14,45 | -0,96% | 161.762,00 |
| 13.01.2026 | 14,50 | 14,70 | 14,29 | 14,59 | 0,62% | 135.338,00 |
| 12.01.2026 | 13,88 | 14,85 | 13,80 | 14,50 | 6,70% | 361.767,00 |
| 09.01.2026 | 14,11 | 14,84 | 13,43 | 13,59 | -4,30% | 339.344,00 |
| 08.01.2026 | 14,30 | 14,75 | 14,02 | 14,20 | -2,47% | 243.940,00 |
| 07.01.2026 | 15,11 | 15,25 | 14,18 | 14,56 | -4,84% | 261.470,00 |
| 06.01.2026 | 15,05 | 15,50 | 14,83 | 15,30 | 3,66% | 193.588,00 |
| 05.01.2026 | 15,39 | 16,00 | 14,25 | 14,76 | -4,09% | 438.902,00 |
| 02.01.2026 | 16,49 | 16,49 | 14,70 | 15,39 | -1,85% | 165.536,00 |
| 31.12.2025 | 14,47 | 15,98 | 14,47 | 15,68 | 8,14% | 215.603,00 |
| 30.12.2025 | 14,51 | 16,06 | 14,45 | 14,50 | -0,07% | 334.446,00 |
| 29.12.2025 | 16,20 | 16,21 | 14,51 | 14,51 | -2,62% | 461.583,00 |
| 26.12.2025 | 19,20 | 19,38 | 14,88 | 14,90 | -17,13% | 503.061,00 |
| 24.12.2025 | 18,34 | 18,64 | 15,75 | 17,98 | 5,95% | 371.973,00 |
| 23.12.2025 | 15,38 | 17,00 | 14,70 | 16,97 | 9,55% | 326.429,00 |
| 22.12.2025 | 14,00 | 15,49 | 13,91 | 15,49 | 11,44% | 292.701,00 |
| 19.12.2025 | 14,50 | 14,83 | 13,68 | 13,90 | -3,47% | 376.261,00 |
| 18.12.2025 | 15,01 | 16,55 | 14,21 | 14,40 | -4,95% | 402.860,00 |
| 17.12.2025 | 16,61 | 16,61 | 15,15 | 15,15 | -8,57% | 367.539,00 |
| 16.12.2025 | 17,03 | 17,40 | 16,10 | 16,57 | -7,94% | 386.775,00 |
| 15.12.2025 | 19,00 | 19,04 | 17,01 | 18,00 | -5,49% | 374.231,00 |
| 12.12.2025 | 21,31 | 21,31 | 18,84 | 19,05 | -2,38% | 308.886,00 |
| 11.12.2025 | 19,45 | 20,65 | 18,53 | 19,51 | 5,01% | 347.215,00 |
| 10.12.2025 | 17,20 | 20,10 | 16,83 | 18,58 | 7,90% | 443.770,00 |
| 09.12.2025 | 17,73 | 17,73 | 16,03 | 17,22 | -1,94% | 197.744,00 |
| 08.12.2025 | 18,91 | 19,35 | 16,52 | 17,56 | -10,95% | 953.156,00 |
| 05.12.2025 | 18,03 | 21,52 | 14,04 | 19,72 | 6,42% | 590.713,00 |
| 04.12.2025 | 23,00 | 23,10 | 18,41 | 18,53 | -20,98% | 614.157,00 |
| 03.12.2025 | 26,00 | 26,50 | 23,11 | 23,45 | -7,97% | 227.118,00 |
| 02.12.2025 | 26,46 | 27,00 | 25,00 | 25,48 | -0,86% | 120.265,00 |
| 01.12.2025 | 29,06 | 29,11 | 25,10 | 25,70 | -14,70% | 211.530,00 |
| 28.11.2025 | 28,55 | 31,46 | 25,10 | 30,13 | 11,43% | 299.102,00 |
| 26.11.2025 | 22,70 | 28,08 | 22,69 | 27,04 | 23,19% | 332.202,00 |
| 25.11.2025 | 25,87 | 26,00 | 20,08 | 21,95 | -15,77% | 539.811,00 |
| 24.11.2025 | 31,32 | 31,41 | 20,18 | 26,06 | -20,23% | 1.197.065,00 |
| 21.11.2025 | 38,46 | 38,58 | 28,01 | 32,67 | -15,67% | 480.984,00 |
| 20.11.2025 | 46,21 | 46,21 | 38,68 | 38,74 | -13,33% | 400.214,00 |
| 19.11.2025 | 45,63 | 49,99 | 40,00 | 44,70 | -2,72% | 511.581,00 |
| 18.11.2025 | 43,68 | 46,50 | 40,00 | 45,95 | 1,19% | 625.653,00 |
| 17.11.2025 | 45,00 | 46,89 | 44,01 | 45,41 | 1,25% | 84.810,00 |
| 14.11.2025 | 46,05 | 46,80 | 44,50 | 44,85 | -6,72% | 127.928,00 |
| 13.11.2025 | 49,00 | 49,23 | 46,51 | 48,08 | -1,58% | 82.147,00 |
| 12.11.2025 | 50,00 | 50,80 | 48,51 | 48,85 | 0,00% | 50.954,00 |
| 11.11.2025 | 53,00 | 53,00 | 48,00 | 48,85 | -7,50% | 146.949,00 |
| 10.11.2025 | 48,28 | 53,36 | 48,28 | 52,81 | 11,53% | 130.189,00 |
| 07.11.2025 | 49,13 | 49,33 | 46,63 | 47,35 | -6,50% | 93.768,00 |
| 06.11.2025 | 51,80 | 52,38 | 47,80 | 50,64 | -1,31% | 252.577,00 |
| 05.11.2025 | 50,47 | 51,92 | 49,00 | 51,31 | 2,52% | 121.138,00 |
| 04.11.2025 | 51,98 | 52,01 | 48,61 | 50,05 | -4,88% | 195.617,00 |
| 03.11.2025 | 59,71 | 60,66 | 51,30 | 52,62 | -16,32% | 416.711,00 |
| 31.10.2025 | 62,50 | 63,17 | 56,31 | 62,88 | 6,16% | 651.848,00 |
| 30.10.2025 | 63,38 | 63,38 | 58,90 | 59,23 | -7,41% | 150.934,00 |
| 29.10.2025 | 61,47 | 64,49 | 59,00 | 63,97 | 2,32% | 147.834,00 |
| 28.10.2025 | 64,02 | 64,67 | 59,80 | 62,52 | -2,74% | 141.188,00 |
| 27.10.2025 | 61,20 | 65,67 | 59,18 | 64,28 | 5,03% | 348.449,00 |
| 24.10.2025 | 62,29 | 66,99 | 58,70 | 61,20 | 2,62% | 658.226,00 |
| 23.10.2025 | 54,10 | 59,90 | 52,45 | 59,64 | 14,45% | 182.937,00 |
| 22.10.2025 | 56,40 | 56,40 | 49,00 | 52,11 | -9,55% | 304.957,00 |
| 21.10.2025 | 58,50 | 62,01 | 55,29 | 57,61 | -0,54% | 239.765,00 |
| 20.10.2025 | 59,88 | 60,03 | 57,10 | 57,92 | -1,86% | 165.164,00 |
| 17.10.2025 | 61,26 | 61,82 | 56,40 | 59,02 | -4,28% | 215.051,00 |
| 16.10.2025 | 65,33 | 65,81 | 60,28 | 61,66 | -5,62% | 285.652,00 |
| 15.10.2025 | 67,24 | 70,00 | 63,80 | 65,33 | -3,91% | 305.606,00 |
| 14.10.2025 | 64,00 | 69,31 | 63,00 | 67,99 | 0,92% | 226.089,00 |
| 13.10.2025 | 65,00 | 67,85 | 63,62 | 67,37 | 15,84% | 379.973,00 |
| 10.10.2025 | 69,80 | 70,84 | 56,30 | 58,16 | -18,07% | 393.317,00 |
| 09.10.2025 | 69,00 | 72,20 | 63,37 | 70,99 | 1,84% | 408.403,00 |
| 08.10.2025 | 69,00 | 71,00 | 68,00 | 69,71 | -0,33% | 201.321,00 |
| 07.10.2025 | 74,09 | 74,90 | 63,00 | 69,94 | -4,87% | 368.447,00 |
| 06.10.2025 | 72,20 | 76,50 | 69,67 | 73,52 | -1,99% | 526.201,00 |
| 03.10.2025 | 70,00 | 75,99 | 68,01 | 75,01 | 8,18% | 80.439,00 |
| 02.10.2025 | 69,00 | 73,00 | 64,30 | 69,34 | 1,42% | 307.244,00 |
| 01.10.2025 | 60,00 | 69,30 | 60,00 | 68,37 | 5,98% | 675.248,00 |
| 30.09.2025 | 54,67 | 65,00 | 52,29 | 64,51 | 15,63% | 718.153,00 |
| 29.09.2025 | 50,61 | 56,39 | 50,61 | 55,79 | 15,34% | 432.895,00 |
| 26.09.2025 | 53,50 | 53,50 | 44,77 | 48,37 | -8,68% | 169.632,00 |
| 25.09.2025 | 51,41 | 55,32 | 51,30 | 52,97 | -3,53% | 134.545,00 |
| 24.09.2025 | 56,82 | 56,82 | 52,55 | 54,91 | -0,69% | 129.695,00 |
| 23.09.2025 | 52,30 | 57,71 | 50,00 | 55,29 | 1,73% | 332.961,00 |
| 22.09.2025 | 55,69 | 55,69 | 49,05 | 54,35 | -1,63% | 189.970,00 |
| 19.09.2025 | 50,84 | 56,00 | 48,09 | 55,25 | 11,75% | 200.234,00 |
| 18.09.2025 | 50,96 | 50,96 | 42,55 | 49,44 | -4,15% | 339.927,00 |
| 17.09.2025 | 55,00 | 55,15 | 50,63 | 51,58 | -5,81% | 126.214,00 |
| 16.09.2025 | 54,70 | 55,13 | 52,30 | 54,76 | 4,92% | 112.683,00 |
| 15.09.2025 | 59,29 | 59,50 | 50,60 | 52,19 | -11,84% | 254.835,00 |
| 12.09.2025 | 60,79 | 60,79 | 57,30 | 59,20 | -0,85% | 115.270,00 |
| 11.09.2025 | 63,10 | 63,55 | 59,50 | 59,71 | -7,15% | 168.504,00 |
| 10.09.2025 | 62,00 | 69,81 | 60,00 | 64,31 | 7,58% | 346.707,00 |