70,600$
3,26%
Echtzeit-Aktienkurs Super X AI Technology Limited
Bid:
Ask:
Aktienkurse zur Super X AI Technology Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 60,00 | 69,30 | 60,00 | 68,37 | 5,98% | 674.078,00 |
| 30.09.2025 | 54,67 | 65,00 | 52,29 | 64,51 | 15,63% | 718.153,00 |
| 29.09.2025 | 50,61 | 56,39 | 50,61 | 55,79 | 15,34% | 432.895,00 |
| 26.09.2025 | 53,50 | 53,50 | 44,77 | 48,37 | -8,68% | 169.632,00 |
| 25.09.2025 | 51,41 | 55,32 | 51,30 | 52,97 | -3,53% | 134.545,00 |
| 24.09.2025 | 56,82 | 56,82 | 52,55 | 54,91 | -0,69% | 129.695,00 |
| 23.09.2025 | 52,30 | 57,71 | 50,00 | 55,29 | 1,73% | 332.961,00 |
| 22.09.2025 | 55,69 | 55,69 | 49,05 | 54,35 | -1,63% | 189.970,00 |
| 19.09.2025 | 50,84 | 56,00 | 48,09 | 55,25 | 11,75% | 200.234,00 |
| 18.09.2025 | 50,96 | 50,96 | 42,55 | 49,44 | -4,15% | 339.927,00 |
| 17.09.2025 | 55,00 | 55,15 | 50,63 | 51,58 | -5,81% | 126.214,00 |
| 16.09.2025 | 54,70 | 55,13 | 52,30 | 54,76 | 4,92% | 112.683,00 |
| 15.09.2025 | 59,29 | 59,50 | 50,60 | 52,19 | -11,84% | 254.835,00 |
| 12.09.2025 | 60,79 | 60,79 | 57,30 | 59,20 | -0,85% | 115.270,00 |
| 11.09.2025 | 63,10 | 63,55 | 59,50 | 59,71 | -7,15% | 168.504,00 |
| 10.09.2025 | 62,00 | 69,81 | 60,00 | 64,31 | 7,58% | 346.707,00 |
| 09.09.2025 | 53,50 | 60,21 | 50,01 | 59,78 | 12,77% | 289.437,00 |
| 08.09.2025 | 49,69 | 54,99 | 49,69 | 53,01 | 7,07% | 209.560,00 |
| 05.09.2025 | 63,00 | 63,00 | 48,11 | 49,51 | -27,19% | 347.127,00 |
| 04.09.2025 | 48,73 | 68,24 | 46,10 | 68,00 | 39,20% | 239.630,00 |
| 03.09.2025 | 52,80 | 53,00 | 48,01 | 48,85 | -1,97% | 219.697,00 |
| 02.09.2025 | 45,30 | 49,99 | 42,88 | 49,83 | -3,05% | 161.786,00 |
| 29.08.2025 | 48,81 | 52,63 | 45,00 | 51,40 | 13,69% | 154.901,00 |
| 28.08.2025 | 41,99 | 52,79 | 41,40 | 45,21 | 6,38% | 253.434,00 |
| 27.08.2025 | 59,27 | 64,00 | 41,00 | 42,50 | -31,67% | 438.213,00 |
| 26.08.2025 | 63,00 | 72,00 | 55,82 | 62,20 | 6,87% | 561.307,00 |
| 25.08.2025 | 44,00 | 61,96 | 44,00 | 58,20 | 35,85% | 823.183,00 |
| 22.08.2025 | 39,15 | 44,50 | 39,15 | 42,84 | 12,59% | 288.004,00 |
| 21.08.2025 | 32,60 | 38,50 | 31,97 | 38,05 | 16,01% | 185.086,00 |
| 20.08.2025 | 28,46 | 33,08 | 28,46 | 32,80 | 15,05% | 139.031,00 |
| 19.08.2025 | 28,01 | 31,00 | 27,76 | 28,51 | 0,71% | 123.253,00 |
| 18.08.2025 | 27,73 | 29,09 | 27,61 | 28,31 | 2,96% | 87.020,00 |
| 15.08.2025 | 31,50 | 31,50 | 26,52 | 27,50 | -11,76% | 327.969,00 |
| 14.08.2025 | 26,03 | 31,54 | 25,60 | 31,16 | 19,39% | 174.742,00 |
| 13.08.2025 | 27,76 | 28,25 | 25,51 | 26,10 | -4,15% | 163.729,00 |
| 12.08.2025 | 26,32 | 27,49 | 25,40 | 27,23 | 2,72% | 189.332,00 |
| 11.08.2025 | 25,01 | 27,87 | 24,65 | 26,51 | 14,46% | 257.291,00 |
| 08.08.2025 | 28,04 | 29,23 | 21,80 | 23,16 | -13,97% | 227.449,00 |
| 07.08.2025 | 25,62 | 28,77 | 25,62 | 26,92 | 5,86% | 115.262,00 |
| 06.08.2025 | 24,10 | 26,49 | 23,31 | 25,43 | 5,83% | 200.867,00 |
| 05.08.2025 | 22,41 | 24,40 | 21,98 | 24,03 | 3,22% | 29.598,00 |
| 04.08.2025 | 20,53 | 24,29 | 19,85 | 23,28 | 15,65% | 17.464,00 |
| 01.08.2025 | 20,50 | 21,53 | 16,90 | 20,13 | -8,04% | 27.941,00 |
| 31.07.2025 | 23,25 | 23,75 | 18,09 | 21,89 | -6,09% | 106.940,00 |
| 30.07.2025 | 16,03 | 29,49 | 16,03 | 23,31 | 44,16% | 306.075,00 |
| 29.07.2025 | 11,84 | 16,54 | 11,84 | 16,17 | 41,35% | 111.679,00 |
| 28.07.2025 | 11,04 | 11,44 | 11,00 | 11,44 | 4,09% | 9.240,00 |
| 25.07.2025 | 10,72 | 10,99 | 10,72 | 10,99 | 4,47% | 31.500,00 |
| 24.07.2025 | 10,97 | 10,97 | 10,52 | 10,52 | -2,59% | 11.011,00 |
| 23.07.2025 | 10,92 | 10,95 | 10,58 | 10,80 | 2,18% | 51.289,00 |
| 22.07.2025 | 10,40 | 10,69 | 10,40 | 10,57 | 1,68% | 9.208,00 |
| 21.07.2025 | 10,31 | 10,40 | 10,31 | 10,40 | 1,74% | 484,00 |
| 18.07.2025 | 10,27 | 10,27 | 10,22 | 10,22 | -0,47% | 962,00 |
| 17.07.2025 | 10,20 | 10,27 | 10,20 | 10,27 | 0,44% | 1.102,00 |
| 16.07.2025 | 10,15 | 10,25 | 10,15 | 10,22 | 0,39% | 1.503,00 |
| 15.07.2025 | 10,01 | 10,21 | 10,00 | 10,18 | -0,20% | 15.457,00 |
| 14.07.2025 | 10,29 | 10,29 | 10,20 | 10,20 | -2,58% | 1.994,00 |
| 11.07.2025 | 10,74 | 10,74 | 10,47 | 10,47 | -0,66% | 8.010,00 |
| 10.07.2025 | 10,51 | 10,63 | 10,50 | 10,54 | 0,81% | 7.029,00 |
| 09.07.2025 | 10,39 | 10,65 | 10,39 | 10,46 | -0,90% | 2.869,00 |
| 08.07.2025 | 10,40 | 10,58 | 10,31 | 10,55 | 1,83% | 1.843,00 |
| 07.07.2025 | 10,34 | 10,45 | 10,34 | 10,36 | 0,58% | 7.812,00 |
| 03.07.2025 | 10,30 | 10,61 | 10,20 | 10,30 | 0,19% | 29.782,00 |
| 02.07.2025 | 10,20 | 10,40 | 10,20 | 10,28 | 0,98% | 53.178,00 |
| 01.07.2025 | 10,21 | 10,33 | 10,10 | 10,18 | 0,99% | 27.706,00 |
| 30.06.2025 | 9,98 | 10,10 | 9,98 | 10,08 | 1,07% | 5.891,00 |
| 27.06.2025 | 9,80 | 10,00 | 9,80 | 9,97 | 1,66% | 1.082,00 |
| 26.06.2025 | 9,82 | 9,90 | 9,81 | 9,81 | -0,91% | 22.811,00 |
| 25.06.2025 | 9,95 | 10,00 | 9,85 | 9,90 | -1,69% | 6.218,00 |
| 24.06.2025 | 9,95 | 10,07 | 9,95 | 10,07 | 0,80% | 2.914,00 |
| 23.06.2025 | 9,83 | 10,00 | 9,83 | 9,99 | 2,46% | 9.134,00 |
| 20.06.2025 | 9,91 | 10,32 | 9,74 | 9,75 | 2,31% | 42.649,00 |
| 18.06.2025 | 9,64 | 10,01 | 9,53 | 9,53 | -2,92% | 40.867,00 |
| 17.06.2025 | 9,73 | 10,01 | 9,50 | 9,82 | 0,17% | 200.700,00 |
| 16.06.2025 | 9,89 | 9,89 | 9,80 | 9,80 | 1,14% | 1.420,00 |
| 13.06.2025 | 9,35 | 9,69 | 9,34 | 9,69 | 6,13% | 10.160,00 |
| 12.06.2025 | 9,51 | 9,61 | 9,13 | 9,13 | -3,89% | 13.350,00 |
| 11.06.2025 | 9,80 | 9,80 | 9,50 | 9,50 | -7,50% | 6.162,00 |
| 10.06.2025 | 9,90 | 10,29 | 9,82 | 10,27 | 3,32% | 27.906,00 |
| 09.06.2025 | 11,15 | 11,15 | 9,94 | 9,94 | -1,92% | 8.282,00 |
| 06.06.2025 | 10,34 | 10,34 | 10,14 | 10,14 | -1,03% | 5.554,00 |
| 05.06.2025 | 10,50 | 10,50 | 10,18 | 10,24 | -4,30% | 19.518,00 |
| 04.06.2025 | 11,51 | 11,51 | 10,70 | 10,70 | -8,15% | 20.539,00 |
| 03.06.2025 | 12,10 | 12,30 | 11,29 | 11,65 | -2,92% | 21.437,00 |
| 02.06.2025 | 13,41 | 14,00 | 11,64 | 12,00 | 4,35% | 32.971,00 |
| 30.05.2025 | 11,00 | 11,50 | 10,79 | 11,50 | 6,48% | 146.957,00 |
| 29.05.2025 | 10,20 | 10,90 | 10,19 | 10,80 | 3,65% | 54.686,00 |
| 28.05.2025 | 10,18 | 10,71 | 9,80 | 10,42 | 4,41% | 68.034,00 |
| 27.05.2025 | 9,94 | 10,30 | 9,72 | 9,98 | 2,81% | 84.535,00 |
| 23.05.2025 | 10,33 | 10,78 | 8,50 | 9,71 | -9,45% | 182.482,00 |
| 22.05.2025 | 10,70 | 10,83 | 10,70 | 10,72 | -0,37% | 3.153,00 |
| 21.05.2025 | 11,33 | 11,33 | 10,76 | 10,76 | -1,37% | 4.351,00 |
| 20.05.2025 | 11,03 | 11,16 | 10,85 | 10,91 | -3,19% | 12.437,00 |
| 19.05.2025 | 10,99 | 11,60 | 10,89 | 11,27 | 2,45% | 5.655,00 |
| 16.05.2025 | 11,30 | 12,19 | 10,95 | 11,00 | -2,48% | 35.833,00 |
| 15.05.2025 | 10,77 | 11,47 | 10,76 | 11,28 | 6,92% | 45.094,00 |
| 14.05.2025 | 10,36 | 10,99 | 10,36 | 10,55 | -2,94% | 37.669,00 |
| 13.05.2025 | 11,57 | 11,57 | 10,40 | 10,87 | -5,31% | 52.751,00 |
| 12.05.2025 | 11,00 | 12,30 | 10,89 | 11,48 | 4,89% | 54.677,00 |
| 09.05.2025 | 10,78 | 11,00 | 10,68 | 10,95 | 2,67% | 9.225,00 |