7,470$
-1,58%
Echtzeit-Aktienkurs Super X AI Technology Limited
Bid:
Ask:
Aktienkurse zur Super X AI Technology Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 7,60 | 7,67 | 7,26 | 7,51 | -1,18% | 237.300,00 |
| 01.04.2026 | 8,16 | 8,81 | 7,44 | 7,60 | -5,00% | 624.231,00 |
| 31.03.2026 | 9,10 | 9,88 | 7,40 | 8,00 | -11,50% | 883.251,00 |
| 30.03.2026 | 8,90 | 9,37 | 8,30 | 9,04 | 1,46% | 265.623,00 |
| 27.03.2026 | 8,66 | 9,26 | 8,63 | 8,91 | -0,45% | 114.976,00 |
| 26.03.2026 | 9,13 | 9,30 | 8,90 | 8,95 | -4,89% | 115.005,00 |
| 25.03.2026 | 9,06 | 9,90 | 9,06 | 9,41 | 4,79% | 159.886,00 |
| 24.03.2026 | 9,44 | 10,91 | 8,83 | 8,98 | -4,87% | 377.580,00 |
| 23.03.2026 | 8,24 | 10,32 | 8,02 | 9,44 | 10,67% | 417.423,00 |
| 20.03.2026 | 7,36 | 8,53 | 7,21 | 8,53 | 17,17% | 421.324,00 |
| 19.03.2026 | 8,45 | 8,56 | 7,19 | 7,28 | -16,13% | 498.768,00 |
| 18.03.2026 | 7,83 | 8,75 | 6,91 | 8,68 | 9,73% | 712.227,00 |
| 17.03.2026 | 8,55 | 8,61 | 7,53 | 7,91 | -8,87% | 373.739,00 |
| 16.03.2026 | 9,42 | 9,86 | 8,61 | 8,68 | -8,73% | 216.749,00 |
| 13.03.2026 | 10,01 | 10,10 | 9,51 | 9,51 | -4,90% | 147.195,00 |
| 12.03.2026 | 9,89 | 10,88 | 9,89 | 10,00 | 1,01% | 322.343,00 |
| 11.03.2026 | 9,61 | 10,04 | 9,50 | 9,90 | 2,17% | 178.788,00 |
| 10.03.2026 | 10,67 | 10,99 | 9,62 | 9,69 | -11,10% | 294.482,00 |
| 09.03.2026 | 10,50 | 11,12 | 10,27 | 10,90 | 1,96% | 186.126,00 |
| 06.03.2026 | 10,29 | 11,06 | 10,01 | 10,69 | 1,81% | 286.086,00 |
| 05.03.2026 | 11,00 | 11,59 | 10,50 | 10,50 | -5,41% | 248.113,00 |
| 04.03.2026 | 11,28 | 11,55 | 10,91 | 11,10 | 0,82% | 174.056,00 |
| 03.03.2026 | 11,30 | 11,31 | 10,00 | 11,01 | 1,10% | 386.443,00 |
| 02.03.2026 | 12,92 | 12,92 | 9,80 | 10,89 | -19,15% | 964.172,00 |
| 27.02.2026 | 13,35 | 13,50 | 12,25 | 13,47 | 0,67% | 470.451,00 |
| 26.02.2026 | 12,70 | 13,94 | 12,58 | 13,38 | 7,04% | 230.533,00 |
| 25.02.2026 | 13,76 | 14,09 | 12,50 | 12,50 | -9,49% | 171.636,00 |
| 24.02.2026 | 13,80 | 13,98 | 13,74 | 13,81 | -1,15% | 90.359,00 |
| 23.02.2026 | 13,67 | 14,35 | 13,61 | 13,97 | 2,34% | 125.551,00 |
| 20.02.2026 | 14,10 | 14,26 | 13,61 | 13,65 | -3,19% | 137.641,00 |
| 19.02.2026 | 14,00 | 14,24 | 13,60 | 14,10 | 1,59% | 104.870,00 |
| 18.02.2026 | 14,00 | 14,36 | 13,75 | 13,88 | -1,28% | 121.135,00 |
| 17.02.2026 | 15,03 | 15,03 | 13,86 | 14,06 | -6,45% | 259.500,00 |
| 13.02.2026 | 15,80 | 15,98 | 14,94 | 15,03 | -8,24% | 210.062,00 |
| 12.02.2026 | 16,51 | 18,30 | 16,00 | 16,38 | 2,63% | 499.720,00 |
| 11.02.2026 | 16,56 | 16,64 | 15,51 | 15,96 | -1,78% | 156.622,00 |
| 10.02.2026 | 16,05 | 16,75 | 15,40 | 16,25 | -2,34% | 155.891,00 |
| 09.02.2026 | 14,44 | 18,80 | 14,34 | 16,64 | 17,93% | 685.676,00 |
| 06.02.2026 | 14,68 | 14,87 | 13,81 | 14,11 | -3,09% | 170.248,00 |
| 05.02.2026 | 13,75 | 14,85 | 13,75 | 14,56 | 1,53% | 238.037,00 |
| 04.02.2026 | 14,53 | 15,20 | 13,88 | 14,34 | -4,40% | 369.717,00 |
| 03.02.2026 | 14,20 | 15,02 | 13,85 | 15,00 | 4,97% | 203.237,00 |
| 02.02.2026 | 15,23 | 15,23 | 13,51 | 14,29 | -7,87% | 314.869,00 |
| 30.01.2026 | 20,00 | 20,17 | 13,33 | 15,51 | -17,98% | 1.154.419,00 |
| 29.01.2026 | 20,87 | 20,99 | 17,92 | 18,91 | 7,93% | 984.144,00 |
| 28.01.2026 | 19,66 | 21,99 | 16,83 | 17,52 | 5,61% | 1.332.270,00 |
| 27.01.2026 | 14,00 | 17,82 | 14,00 | 16,59 | 25,59% | 1.151.293,00 |
| 26.01.2026 | 13,14 | 13,30 | 12,65 | 13,21 | 0,53% | 127.574,00 |
| 23.01.2026 | 12,76 | 13,21 | 12,50 | 13,14 | 2,98% | 104.919,00 |
| 22.01.2026 | 12,55 | 13,24 | 12,00 | 12,76 | 0,87% | 364.938,00 |
| 21.01.2026 | 13,50 | 13,68 | 12,41 | 12,65 | -6,57% | 217.956,00 |
| 20.01.2026 | 14,99 | 14,99 | 13,51 | 13,54 | -1,24% | 192.469,00 |
| 16.01.2026 | 13,74 | 13,83 | 13,51 | 13,71 | -1,30% | 105.656,00 |
| 15.01.2026 | 14,04 | 14,50 | 13,68 | 13,89 | -3,88% | 227.615,00 |
| 14.01.2026 | 14,59 | 14,59 | 14,09 | 14,45 | -0,96% | 161.762,00 |
| 13.01.2026 | 14,50 | 14,70 | 14,29 | 14,59 | 0,62% | 135.338,00 |
| 12.01.2026 | 13,88 | 14,85 | 13,80 | 14,50 | 6,70% | 361.767,00 |
| 09.01.2026 | 14,11 | 14,84 | 13,43 | 13,59 | -4,30% | 339.344,00 |
| 08.01.2026 | 14,30 | 14,75 | 14,02 | 14,20 | -2,47% | 243.940,00 |
| 07.01.2026 | 15,11 | 15,25 | 14,18 | 14,56 | -4,84% | 261.470,00 |
| 06.01.2026 | 15,05 | 15,50 | 14,83 | 15,30 | 3,66% | 193.588,00 |
| 05.01.2026 | 15,39 | 16,00 | 14,25 | 14,76 | -4,09% | 438.902,00 |
| 02.01.2026 | 16,49 | 16,49 | 14,70 | 15,39 | -1,85% | 165.536,00 |
| 31.12.2025 | 14,47 | 15,98 | 14,47 | 15,68 | 8,14% | 215.603,00 |
| 30.12.2025 | 14,51 | 16,06 | 14,45 | 14,50 | -0,07% | 334.446,00 |
| 29.12.2025 | 16,20 | 16,21 | 14,51 | 14,51 | -2,62% | 461.583,00 |
| 26.12.2025 | 19,20 | 19,38 | 14,88 | 14,90 | -17,13% | 503.061,00 |
| 24.12.2025 | 18,34 | 18,64 | 15,75 | 17,98 | 5,95% | 371.973,00 |
| 23.12.2025 | 15,38 | 17,00 | 14,70 | 16,97 | 9,55% | 326.429,00 |
| 22.12.2025 | 14,00 | 15,49 | 13,91 | 15,49 | 11,44% | 292.701,00 |
| 19.12.2025 | 14,50 | 14,83 | 13,68 | 13,90 | -3,47% | 376.261,00 |
| 18.12.2025 | 15,01 | 16,55 | 14,21 | 14,40 | -4,95% | 402.860,00 |
| 17.12.2025 | 16,61 | 16,61 | 15,15 | 15,15 | -8,57% | 367.539,00 |
| 16.12.2025 | 17,03 | 17,40 | 16,10 | 16,57 | -7,94% | 386.775,00 |
| 15.12.2025 | 19,00 | 19,04 | 17,01 | 18,00 | -5,49% | 374.231,00 |
| 12.12.2025 | 21,31 | 21,31 | 18,84 | 19,05 | -2,38% | 308.886,00 |
| 11.12.2025 | 19,45 | 20,65 | 18,53 | 19,51 | 5,01% | 347.215,00 |
| 10.12.2025 | 17,20 | 20,10 | 16,83 | 18,58 | 7,90% | 443.770,00 |
| 09.12.2025 | 17,73 | 17,73 | 16,03 | 17,22 | -1,94% | 197.744,00 |
| 08.12.2025 | 18,91 | 19,35 | 16,52 | 17,56 | -10,95% | 953.156,00 |
| 05.12.2025 | 18,03 | 21,52 | 14,04 | 19,72 | 6,42% | 590.713,00 |
| 04.12.2025 | 23,00 | 23,10 | 18,41 | 18,53 | -20,98% | 614.157,00 |
| 03.12.2025 | 26,00 | 26,50 | 23,11 | 23,45 | -7,97% | 227.118,00 |
| 02.12.2025 | 26,46 | 27,00 | 25,00 | 25,48 | -0,86% | 120.265,00 |
| 01.12.2025 | 29,06 | 29,11 | 25,10 | 25,70 | -14,70% | 211.530,00 |
| 28.11.2025 | 28,55 | 31,46 | 25,10 | 30,13 | 11,43% | 299.102,00 |
| 26.11.2025 | 22,70 | 28,08 | 22,69 | 27,04 | 23,19% | 332.202,00 |
| 25.11.2025 | 25,87 | 26,00 | 20,08 | 21,95 | -15,77% | 539.811,00 |
| 24.11.2025 | 31,32 | 31,41 | 20,18 | 26,06 | -20,23% | 1.197.065,00 |
| 21.11.2025 | 38,46 | 38,58 | 28,01 | 32,67 | -15,67% | 480.984,00 |
| 20.11.2025 | 46,21 | 46,21 | 38,68 | 38,74 | -13,33% | 400.214,00 |
| 19.11.2025 | 45,63 | 49,99 | 40,00 | 44,70 | -2,72% | 511.581,00 |
| 18.11.2025 | 43,68 | 46,50 | 40,00 | 45,95 | 1,19% | 625.653,00 |
| 17.11.2025 | 45,00 | 46,89 | 44,01 | 45,41 | 1,25% | 84.810,00 |
| 14.11.2025 | 46,05 | 46,80 | 44,50 | 44,85 | -6,72% | 127.928,00 |
| 13.11.2025 | 49,00 | 49,23 | 46,51 | 48,08 | -1,58% | 82.147,00 |
| 12.11.2025 | 50,00 | 50,80 | 48,51 | 48,85 | 0,00% | 50.954,00 |
| 11.11.2025 | 53,00 | 53,00 | 48,00 | 48,85 | -7,50% | 146.949,00 |
| 10.11.2025 | 48,28 | 53,36 | 48,28 | 52,81 | 11,53% | 130.189,00 |
| 07.11.2025 | 49,13 | 49,33 | 46,63 | 47,35 | -6,50% | 93.768,00 |