9,375$
-10,71%
Echtzeit-Aktienkurs SuperX AI Technology Limited
Bid:
Ask:
Aktienkurse zur SuperX AI Technology Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.08.2026 | 10,10 | 10,80 | 9,08 | 9,47 | -9,81% | 517.420,00 |
| 25.08.2026 | 10,50 | 11,28 | 9,55 | 10,50 | -0,38% | 872.647,00 |
| 24.08.2026 | 9,70 | 10,60 | 8,26 | 10,54 | 23,71% | 1.441.086,00 |
| 21.08.2026 | 6,73 | 8,58 | 6,69 | 8,52 | 25,29% | 578.139,00 |
| 20.08.2026 | 6,99 | 7,20 | 6,40 | 6,80 | 0,74% | 389.968,00 |
| 19.08.2026 | 6,61 | 7,20 | 6,56 | 6,75 | 3,05% | 320.305,00 |
| 18.08.2026 | 6,64 | 6,70 | 6,40 | 6,55 | -2,82% | 117.592,00 |
| 17.08.2026 | 6,99 | 7,10 | 6,72 | 6,74 | -3,58% | 109.962,00 |
| 14.08.2026 | 7,00 | 7,10 | 6,82 | 6,99 | 0,58% | 91.940,00 |
| 13.08.2026 | 7,16 | 7,30 | 6,85 | 6,95 | -2,11% | 91.444,00 |
| 12.08.2026 | 6,96 | 7,25 | 6,69 | 7,10 | 3,05% | 163.162,00 |
| 11.08.2026 | 6,72 | 6,95 | 6,61 | 6,89 | 1,03% | 67.177,00 |
| 10.08.2026 | 6,55 | 6,88 | 6,55 | 6,82 | 2,56% | 214.699,00 |
| 07.08.2026 | 6,98 | 7,37 | 6,55 | 6,65 | 1,99% | 256.425,00 |
| 06.08.2026 | 7,00 | 7,11 | 6,32 | 6,52 | -6,86% | 133.838,00 |
| 05.08.2026 | 7,20 | 7,60 | 6,87 | 7,00 | -2,78% | 218.613,00 |
| 04.08.2026 | 6,70 | 7,27 | 6,41 | 7,20 | 5,88% | 162.678,00 |
| 03.08.2026 | 6,59 | 7,07 | 6,28 | 6,80 | 4,78% | 158.114,00 |
| 31.07.2026 | 6,36 | 6,82 | 6,28 | 6,49 | 2,20% | 114.983,00 |
| 30.07.2026 | 5,93 | 6,48 | 5,83 | 6,35 | 9,29% | 222.374,00 |
| 29.07.2026 | 6,45 | 6,57 | 5,61 | 5,81 | -11,70% | 363.034,00 |
| 28.07.2026 | 6,90 | 7,11 | 6,20 | 6,58 | -5,46% | 313.843,00 |
| 27.07.2026 | 7,15 | 7,42 | 6,67 | 6,96 | -1,28% | 92.083,00 |
| 24.07.2026 | 6,45 | 7,12 | 6,20 | 7,05 | 11,02% | 299.769,00 |
| 23.07.2026 | 7,20 | 7,40 | 6,26 | 6,35 | -12,41% | 253.793,00 |
| 22.07.2026 | 7,40 | 7,80 | 7,20 | 7,25 | -1,89% | 179.010,00 |
| 21.07.2026 | 7,50 | 7,71 | 7,34 | 7,39 | -2,25% | 66.753,00 |
| 20.07.2026 | 7,69 | 7,74 | 7,51 | 7,56 | 0,27% | 65.543,00 |
| 17.07.2026 | 7,42 | 7,92 | 7,35 | 7,54 | -1,95% | 89.086,00 |
| 16.07.2026 | 7,62 | 7,91 | 7,30 | 7,69 | 5,20% | 89.721,00 |
| 15.07.2026 | 7,29 | 7,70 | 7,25 | 7,31 | -0,81% | 43.290,00 |
| 14.07.2026 | 7,15 | 7,69 | 7,15 | 7,37 | 3,80% | 109.903,00 |
| 13.07.2026 | 7,74 | 7,79 | 7,10 | 7,10 | -9,67% | 132.573,00 |
| 10.07.2026 | 7,94 | 8,03 | 7,82 | 7,86 | -1,63% | 94.212,00 |
| 09.07.2026 | 7,96 | 8,08 | 7,74 | 7,99 | 1,65% | 131.946,00 |
| 08.07.2026 | 8,01 | 8,04 | 7,68 | 7,86 | -2,12% | 137.370,00 |
| 07.07.2026 | 7,85 | 8,12 | 7,46 | 8,03 | 2,16% | 243.196,00 |
| 06.07.2026 | 7,88 | 8,03 | 7,63 | 7,86 | -1,87% | 160.268,00 |
| 02.07.2026 | 8,11 | 8,19 | 7,60 | 8,01 | -0,74% | 214.720,00 |
| 01.07.2026 | 8,16 | 8,44 | 7,84 | 8,07 | 0,88% | 267.544,00 |
| 30.06.2026 | 7,51 | 8,18 | 7,51 | 8,00 | 5,26% | 260.641,00 |
| 29.06.2026 | 7,71 | 7,97 | 7,30 | 7,60 | -1,55% | 163.318,00 |
| 26.06.2026 | 7,80 | 8,16 | 7,61 | 7,72 | 0,13% | 326.144,00 |
| 25.06.2026 | 8,20 | 8,38 | 7,71 | 7,71 | -7,33% | 182.475,00 |
| 24.06.2026 | 7,97 | 8,50 | 7,68 | 8,32 | 4,39% | 388.625,00 |
| 23.06.2026 | 7,84 | 8,40 | 7,84 | 7,97 | 0,25% | 151.019,00 |
| 22.06.2026 | 8,06 | 8,60 | 7,85 | 7,95 | -2,93% | 379.521,00 |
| 18.06.2026 | 8,37 | 8,46 | 7,95 | 8,19 | -3,99% | 279.617,00 |
| 17.06.2026 | 8,33 | 8,93 | 8,20 | 8,53 | 2,40% | 127.535,00 |
| 16.06.2026 | 8,30 | 8,78 | 8,11 | 8,33 | -0,24% | 195.060,00 |
| 15.06.2026 | 8,58 | 8,79 | 8,19 | 8,35 | 1,46% | 199.249,00 |
| 12.06.2026 | 9,45 | 9,57 | 8,04 | 8,23 | -14,18% | 410.386,00 |
| 11.06.2026 | 9,00 | 9,97 | 8,86 | 9,59 | 4,58% | 210.230,00 |
| 10.06.2026 | 8,42 | 9,40 | 8,41 | 9,17 | 5,77% | 252.038,00 |
| 09.06.2026 | 8,82 | 9,23 | 8,42 | 8,67 | 3,83% | 196.206,00 |
| 08.06.2026 | 8,89 | 9,09 | 8,06 | 8,35 | -6,18% | 277.427,00 |
| 05.06.2026 | 10,00 | 10,72 | 8,60 | 8,90 | -14,18% | 405.214,00 |
| 04.06.2026 | 10,05 | 10,55 | 9,55 | 10,37 | 6,14% | 269.016,00 |
| 03.06.2026 | 11,09 | 11,09 | 9,60 | 9,77 | -10,78% | 295.350,00 |
| 02.06.2026 | 11,57 | 11,78 | 10,50 | 10,95 | -10,32% | 426.395,00 |
| 01.06.2026 | 9,61 | 12,48 | 9,61 | 12,21 | 28,80% | 488.187,00 |
| 29.05.2026 | 9,93 | 10,00 | 9,01 | 9,48 | -5,39% | 320.960,00 |
| 28.05.2026 | 10,40 | 10,56 | 9,51 | 10,02 | -3,88% | 288.362,00 |
| 27.05.2026 | 10,09 | 11,24 | 9,76 | 10,43 | 6,70% | 393.387,00 |
| 26.05.2026 | 12,00 | 12,00 | 9,60 | 9,77 | -20,31% | 546.980,00 |
| 22.05.2026 | 10,89 | 12,34 | 10,47 | 12,26 | 11,86% | 398.738,00 |
| 21.05.2026 | 10,50 | 11,07 | 10,21 | 10,96 | 2,53% | 174.450,00 |
| 20.05.2026 | 9,65 | 11,00 | 9,51 | 10,69 | 12,53% | 247.339,00 |
| 19.05.2026 | 10,12 | 10,50 | 8,82 | 9,50 | -7,41% | 178.929,00 |
| 18.05.2026 | 10,50 | 11,26 | 10,00 | 10,26 | -2,66% | 381.406,00 |
| 15.05.2026 | 9,93 | 11,00 | 9,93 | 10,54 | 1,93% | 348.198,00 |
| 14.05.2026 | 9,50 | 10,59 | 9,50 | 10,34 | 7,15% | 289.281,00 |
| 13.05.2026 | 8,73 | 10,00 | 8,39 | 9,65 | 11,18% | 350.414,00 |
| 12.05.2026 | 8,08 | 8,80 | 7,97 | 8,68 | 6,77% | 203.394,00 |
| 11.05.2026 | 7,65 | 8,17 | 7,10 | 8,13 | 10,61% | 314.379,00 |
| 08.05.2026 | 7,40 | 7,88 | 7,20 | 7,35 | -1,47% | 193.560,00 |
| 07.05.2026 | 7,42 | 7,70 | 7,22 | 7,46 | -3,12% | 179.168,00 |
| 06.05.2026 | 7,55 | 7,74 | 7,20 | 7,70 | 3,08% | 297.129,00 |
| 05.05.2026 | 7,52 | 7,79 | 7,00 | 7,47 | 0,13% | 242.750,00 |
| 04.05.2026 | 7,66 | 7,89 | 7,15 | 7,46 | -2,86% | 341.926,00 |
| 01.05.2026 | 7,81 | 7,96 | 7,19 | 7,68 | -1,29% | 222.475,00 |
| 30.04.2026 | 7,87 | 8,24 | 7,59 | 7,78 | -2,02% | 180.779,00 |
| 29.04.2026 | 7,91 | 8,21 | 7,64 | 7,94 | 1,93% | 307.779,00 |
| 28.04.2026 | 8,70 | 8,77 | 7,69 | 7,79 | -10,87% | 308.235,00 |
| 27.04.2026 | 9,89 | 10,00 | 8,70 | 8,74 | -2,24% | 404.731,00 |
| 24.04.2026 | 9,31 | 9,97 | 8,81 | 8,94 | -8,78% | 345.860,00 |
| 23.04.2026 | 10,62 | 11,93 | 9,50 | 9,80 | -6,40% | 552.857,00 |
| 22.04.2026 | 8,43 | 11,46 | 8,40 | 10,47 | 25,99% | 1.129.074,00 |
| 21.04.2026 | 8,91 | 9,25 | 8,30 | 8,31 | -8,08% | 141.357,00 |
| 20.04.2026 | 8,59 | 9,62 | 8,50 | 9,04 | 4,75% | 267.265,00 |
| 17.04.2026 | 8,19 | 9,23 | 8,01 | 8,63 | 6,81% | 307.608,00 |
| 16.04.2026 | 9,35 | 9,98 | 8,00 | 8,08 | -13,21% | 539.154,00 |
| 15.04.2026 | 7,99 | 9,80 | 7,84 | 9,31 | 15,08% | 516.517,00 |
| 14.04.2026 | 7,49 | 8,66 | 7,49 | 8,09 | 8,01% | 552.081,00 |
| 13.04.2026 | 7,01 | 7,70 | 6,85 | 7,49 | 5,94% | 748.236,00 |
| 10.04.2026 | 7,45 | 8,00 | 7,07 | 7,07 | -4,85% | 207.600,00 |
| 09.04.2026 | 7,58 | 7,94 | 7,35 | 7,43 | -4,50% | 282.947,00 |
| 08.04.2026 | 7,59 | 8,19 | 7,53 | 7,78 | 8,81% | 321.299,00 |
| 07.04.2026 | 7,45 | 7,45 | 6,61 | 7,15 | -2,32% | 362.311,00 |
| 06.04.2026 | 7,43 | 7,70 | 7,05 | 7,32 | -2,53% | 187.257,00 |