11,600€
0,87%
Echtzeit-Aktienkurs Twin Disc
Bid:
Ask:
Aktienkurse zur Twin Disc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.12.2024 | 11,75 | 12,20 | 11,45 | 12,20 | 3,83% | - |
| 03.12.2024 | 11,75 | 12,00 | 11,55 | 11,75 | 0,00% | - |
| 02.12.2024 | 11,95 | 12,05 | 11,53 | 11,75 | 29,12% | - |
| 29.11.2024 | 11,60 | 12,00 | 9,05 | 9,10 | -24,17% | - |
| 28.11.2024 | 12,00 | 12,05 | 12,00 | 12,00 | 0,42% | - |
| 27.11.2024 | 11,70 | 12,15 | 11,25 | 11,95 | 2,14% | - |
| 26.11.2024 | 11,40 | 11,95 | 11,05 | 11,70 | 2,63% | - |
| 25.11.2024 | 11,10 | 11,75 | 10,80 | 11,40 | 3,17% | - |
| 22.11.2024 | 10,70 | 11,20 | 10,43 | 11,05 | 3,27% | - |
| 21.11.2024 | 10,55 | 11,55 | 10,40 | 10,70 | 1,42% | - |
| 20.11.2024 | 10,60 | 10,75 | 10,35 | 10,55 | -0,47% | - |
| 19.11.2024 | 10,70 | 11,10 | 10,50 | 10,60 | -3,64% | - |
| 18.11.2024 | 11,05 | 11,85 | 10,95 | 11,00 | -0,45% | - |
| 15.11.2024 | 11,45 | 11,95 | 10,98 | 11,05 | -3,49% | - |
| 14.11.2024 | 11,10 | 11,75 | 11,10 | 11,45 | 0,44% | - |
| 13.11.2024 | 11,55 | 11,95 | 11,15 | 11,40 | -2,15% | - |
| 12.11.2024 | 11,85 | 12,15 | 11,45 | 11,65 | -1,27% | - |
| 11.11.2024 | 11,65 | 12,20 | 11,33 | 11,80 | 1,29% | - |
| 08.11.2024 | 11,40 | 11,95 | 11,28 | 11,65 | -0,43% | - |
| 07.11.2024 | 11,35 | 11,90 | 11,00 | 11,70 | 3,08% | - |
| 06.11.2024 | 11,20 | 12,50 | 11,13 | 11,35 | 4,13% | - |
| 05.11.2024 | 10,40 | 11,00 | 10,35 | 10,90 | 2,35% | - |
| 04.11.2024 | 10,70 | 10,80 | 9,33 | 10,65 | 22,98% | - |
| 01.11.2024 | 10,30 | 10,85 | 8,66 | 8,66 | 0,12% | - |
| 31.10.2024 | 10,30 | 11,33 | 8,65 | 8,65 | 0,00% | - |
| 30.10.2024 | 10,80 | 10,85 | 8,65 | 8,65 | -0,92% | - |
| 29.10.2024 | 10,40 | 10,85 | 8,73 | 8,73 | 0,00% | - |
| 28.10.2024 | 10,70 | 10,95 | 8,73 | 8,73 | -18,41% | - |
| 25.10.2024 | 10,30 | 11,20 | 10,30 | 10,70 | 0,47% | - |
| 24.10.2024 | 10,70 | 10,80 | 10,60 | 10,65 | -0,47% | - |
| 23.10.2024 | 10,55 | 10,95 | 10,03 | 10,70 | 1,90% | - |
| 22.10.2024 | 10,85 | 11,05 | 10,33 | 10,50 | -3,67% | - |
| 21.10.2024 | 11,15 | 11,15 | 10,75 | 10,90 | -1,80% | - |
| 18.10.2024 | 10,70 | 11,20 | 10,70 | 11,10 | 0,00% | - |
| 17.10.2024 | 11,15 | 11,20 | 10,80 | 11,10 | 0,00% | - |
| 16.10.2024 | 10,70 | 11,25 | 10,70 | 11,10 | 3,26% | - |
| 15.10.2024 | 11,20 | 11,20 | 10,18 | 10,75 | -3,59% | - |
| 14.10.2024 | 10,90 | 11,85 | 10,90 | 11,15 | -0,45% | - |
| 11.10.2024 | 10,60 | 11,40 | 10,55 | 11,20 | 2,28% | - |
| 10.10.2024 | 11,20 | 11,30 | 10,85 | 10,95 | -2,23% | - |
| 09.10.2024 | 10,70 | 11,30 | 10,65 | 11,20 | 1,82% | - |
| 08.10.2024 | 11,00 | 11,30 | 10,70 | 11,00 | -0,45% | - |
| 07.10.2024 | 11,10 | 11,50 | 10,78 | 11,05 | -0,45% | - |
| 04.10.2024 | 10,70 | 11,15 | 10,65 | 11,10 | 4,23% | - |
| 03.10.2024 | 11,00 | 11,10 | 10,65 | 10,65 | -2,74% | - |
| 02.10.2024 | 10,95 | 11,05 | 10,40 | 10,95 | 0,00% | - |
| 01.10.2024 | 10,80 | 11,30 | 10,75 | 10,95 | -1,79% | - |
| 30.09.2024 | 11,45 | 11,60 | 10,98 | 11,15 | -2,62% | - |
| 27.09.2024 | 11,30 | 11,60 | 10,93 | 11,45 | 1,33% | - |
| 26.09.2024 | 10,90 | 11,60 | 10,90 | 11,30 | 0,89% | - |
| 25.09.2024 | 11,20 | 11,50 | 10,98 | 11,20 | -0,44% | - |
| 24.09.2024 | 10,90 | 11,40 | 10,90 | 11,25 | -0,44% | - |
| 23.09.2024 | 11,20 | 12,80 | 11,00 | 11,30 | 0,00% | - |
| 20.09.2024 | 11,65 | 12,15 | 11,25 | 11,30 | -3,00% | - |
| 19.09.2024 | 10,80 | 11,90 | 10,80 | 11,65 | 4,48% | - |
| 18.09.2024 | 11,25 | 11,75 | 10,85 | 11,15 | -0,89% | - |
| 17.09.2024 | 11,40 | 12,15 | 10,95 | 11,25 | -1,75% | - |
| 16.09.2024 | 11,40 | 12,10 | 11,20 | 11,45 | 0,00% | - |
| 13.09.2024 | 10,60 | 11,63 | 10,60 | 11,45 | 4,57% | - |
| 12.09.2024 | 10,50 | 11,40 | 10,50 | 10,95 | 0,92% | - |
| 11.09.2024 | 11,05 | 11,78 | 10,45 | 10,85 | -1,81% | - |
| 10.09.2024 | 10,30 | 11,38 | 10,30 | 11,05 | 3,27% | - |
| 09.09.2024 | 10,70 | 11,45 | 10,65 | 10,70 | 0,47% | - |
| 06.09.2024 | 11,00 | 12,40 | 10,60 | 10,65 | -2,74% | - |
| 05.09.2024 | 11,05 | 12,40 | 10,90 | 10,95 | -0,90% | - |
| 04.09.2024 | 11,10 | 12,45 | 10,85 | 11,05 | -3,49% | - |
| 03.09.2024 | 11,60 | 12,75 | 11,35 | 11,45 | -3,38% | - |
| 02.09.2024 | 11,60 | 11,90 | 11,60 | 11,85 | 0,00% | - |
| 30.08.2024 | 11,65 | 12,35 | 11,60 | 11,85 | 3,95% | - |
| 29.08.2024 | 11,60 | 12,40 | 11,40 | 11,40 | -2,15% | - |
| 28.08.2024 | 11,50 | 11,80 | 11,35 | 11,65 | 1,75% | - |
| 27.08.2024 | 11,50 | 12,50 | 11,45 | 11,45 | -3,38% | - |
| 26.08.2024 | 11,80 | 12,50 | 11,55 | 11,85 | 0,85% | - |
| 23.08.2024 | 11,30 | 12,80 | 11,25 | 11,75 | 3,98% | - |
| 22.08.2024 | 11,10 | 12,05 | 11,10 | 11,30 | -0,88% | - |
| 21.08.2024 | 11,10 | 12,00 | 11,10 | 11,40 | 0,44% | - |
| 20.08.2024 | 11,10 | 12,90 | 11,10 | 11,35 | -0,44% | - |
| 19.08.2024 | 11,90 | 13,00 | 11,35 | 11,40 | -4,60% | - |
| 16.08.2024 | 11,30 | 13,05 | 11,30 | 11,95 | 2,58% | - |
| 15.08.2024 | 11,00 | 11,75 | 11,00 | 11,65 | 5,43% | - |
| 14.08.2024 | 10,80 | 11,83 | 10,80 | 11,05 | -0,90% | - |
| 13.08.2024 | 10,50 | 11,50 | 10,50 | 11,15 | 5,19% | - |
| 12.08.2024 | 11,05 | 11,78 | 10,60 | 10,60 | -4,07% | - |
| 09.08.2024 | 10,90 | 11,88 | 10,90 | 11,05 | -1,34% | - |
| 08.08.2024 | 10,40 | 11,53 | 10,40 | 11,20 | 7,69% | - |
| 07.08.2024 | 11,10 | 13,15 | 10,40 | 10,40 | -5,88% | - |
| 06.08.2024 | 11,25 | 11,85 | 11,05 | 11,05 | -1,78% | - |
| 05.08.2024 | 12,10 | 12,10 | 10,75 | 11,25 | -7,02% | - |
| 02.08.2024 | 12,55 | 12,55 | 12,00 | 12,10 | -3,59% | - |
| 01.08.2024 | 13,30 | 14,15 | 12,40 | 12,55 | -5,64% | - |
| 31.07.2024 | 12,95 | 13,50 | 12,80 | 13,30 | 2,70% | - |
| 30.07.2024 | 13,00 | 14,50 | 12,85 | 12,95 | -3,00% | - |
| 29.07.2024 | 13,75 | 13,85 | 13,25 | 13,35 | -2,91% | - |
| 26.07.2024 | 13,40 | 14,15 | 13,25 | 13,75 | 2,23% | - |
| 25.07.2024 | 12,60 | 13,55 | 12,60 | 13,45 | 6,32% | - |
| 24.07.2024 | 12,50 | 13,80 | 12,50 | 12,65 | -1,56% | - |
| 23.07.2024 | 12,20 | 13,45 | 12,15 | 12,85 | 5,33% | - |
| 22.07.2024 | 12,10 | 13,50 | 12,10 | 12,20 | -1,61% | - |
| 19.07.2024 | 12,40 | 14,00 | 12,30 | 12,40 | -2,75% | - |
| 18.07.2024 | 12,90 | 13,35 | 12,70 | 12,75 | -3,41% | - |