80,575€
1,29%
Echtzeit-Aktienkurs UL Solutions Inc.
Bid:
Ask:
Aktienkurse zur UL Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 80,48 | 80,58 | 79,90 | 80,48 | 1,29% | - |
| 30.07.2026 | 80,73 | 81,03 | 78,83 | 79,45 | -1,00% | - |
| 29.07.2026 | 80,35 | 82,00 | 79,60 | 80,25 | -0,31% | - |
| 28.07.2026 | 79,23 | 80,73 | 78,40 | 80,50 | 1,39% | - |
| 27.07.2026 | 75,53 | 79,43 | 75,45 | 79,40 | 5,10% | - |
| 24.07.2026 | 76,10 | 77,43 | 75,00 | 75,55 | -0,76% | - |
| 23.07.2026 | 75,18 | 76,85 | 74,43 | 76,13 | 1,03% | - |
| 22.07.2026 | 74,90 | 75,63 | 74,43 | 75,35 | 0,47% | - |
| 21.07.2026 | 75,30 | 76,03 | 74,55 | 75,00 | 0,03% | - |
| 20.07.2026 | 76,58 | 77,80 | 74,73 | 74,98 | -2,03% | - |
| 17.07.2026 | 77,85 | 78,53 | 76,45 | 76,53 | -2,67% | - |
| 16.07.2026 | 76,55 | 79,08 | 76,28 | 78,63 | 2,54% | - |
| 15.07.2026 | 76,65 | 78,00 | 76,30 | 76,68 | 0,23% | - |
| 14.07.2026 | 76,75 | 78,65 | 76,43 | 76,50 | -0,55% | 49.250,00 |
| 13.07.2026 | 76,23 | 77,78 | 76,13 | 76,93 | 1,02% | - |
| 10.07.2026 | 75,63 | 76,65 | 74,65 | 76,15 | 0,46% | - |
| 09.07.2026 | 75,75 | 77,08 | 75,30 | 75,80 | -0,07% | - |
| 08.07.2026 | 76,00 | 78,50 | 75,35 | 75,85 | -2,48% | - |
| 07.07.2026 | 78,10 | 80,88 | 77,43 | 77,78 | -0,38% | - |
| 06.07.2026 | 84,90 | 86,33 | 76,33 | 78,08 | -7,90% | - |
| 03.07.2026 | 84,90 | 84,93 | 84,53 | 84,78 | -0,44% | - |
| 02.07.2026 | 85,78 | 88,73 | 85,13 | 85,15 | -0,82% | - |
| 01.07.2026 | 89,03 | 89,95 | 85,58 | 85,85 | -3,73% | - |
| 30.06.2026 | 87,95 | 89,38 | 86,90 | 89,18 | 2,32% | - |
| 29.06.2026 | 87,35 | 88,40 | 86,95 | 87,15 | 0,32% | - |
| 26.06.2026 | 84,00 | 87,58 | 83,68 | 86,88 | 3,52% | - |
| 25.06.2026 | 81,45 | 84,65 | 80,98 | 83,93 | 2,91% | - |
| 24.06.2026 | 78,85 | 81,68 | 78,78 | 81,55 | 3,06% | - |
| 23.06.2026 | 78,28 | 80,73 | 77,80 | 79,13 | 0,80% | - |
| 22.06.2026 | 79,60 | 80,40 | 77,60 | 78,50 | -1,16% | - |
| 19.06.2026 | 79,68 | 79,73 | 79,33 | 79,43 | -0,44% | - |
| 18.06.2026 | 82,08 | 82,85 | 78,75 | 79,78 | -3,07% | - |
| 17.06.2026 | 82,10 | 83,65 | 81,48 | 82,30 | 0,15% | - |
| 16.06.2026 | 83,75 | 85,78 | 82,08 | 82,18 | -1,88% | - |
| 15.06.2026 | 84,25 | 84,85 | 83,00 | 83,75 | -0,09% | - |
| 12.06.2026 | 85,15 | 86,05 | 83,73 | 83,83 | -1,41% | - |
| 11.06.2026 | 84,60 | 86,18 | 84,15 | 85,03 | 0,47% | - |
| 10.06.2026 | 85,28 | 85,98 | 84,18 | 84,63 | -0,88% | - |
| 09.06.2026 | 84,13 | 86,13 | 83,83 | 85,38 | 1,58% | - |
| 08.06.2026 | 83,68 | 85,30 | 83,58 | 84,05 | 0,06% | - |
| 05.06.2026 | 85,38 | 85,75 | 83,38 | 84,00 | -1,70% | - |
| 04.06.2026 | 84,45 | 85,83 | 84,00 | 85,45 | 0,12% | - |
| 03.06.2026 | 84,03 | 86,50 | 83,23 | 85,35 | 1,40% | - |
| 02.06.2026 | 85,55 | 85,70 | 83,23 | 84,18 | -2,04% | - |
| 01.06.2026 | 85,48 | 86,88 | 85,28 | 85,93 | 0,76% | - |
| 29.05.2026 | 85,48 | 87,05 | 84,98 | 85,28 | 0,68% | - |
| 28.05.2026 | 86,75 | 86,95 | 83,50 | 84,70 | -2,31% | - |
| 27.05.2026 | 86,75 | 88,28 | 85,95 | 86,70 | 0,03% | - |
| 26.05.2026 | 89,00 | 89,08 | 86,65 | 86,68 | -2,86% | - |
| 25.05.2026 | 89,05 | 89,28 | 89,00 | 89,23 | 0,71% | - |
| 22.05.2026 | 88,28 | 89,53 | 87,48 | 88,60 | 0,65% | - |
| 21.05.2026 | 87,68 | 88,60 | 86,88 | 88,03 | 0,46% | - |
| 20.05.2026 | 86,18 | 87,63 | 86,03 | 87,63 | 1,92% | - |
| 19.05.2026 | 84,90 | 86,55 | 84,45 | 85,98 | 1,48% | - |
| 18.05.2026 | 84,55 | 86,25 | 84,30 | 84,73 | -0,50% | - |
| 15.05.2026 | 86,18 | 86,28 | 84,95 | 85,15 | -1,13% | - |
| 14.05.2026 | 84,60 | 86,15 | 83,30 | 86,13 | 1,62% | - |
| 13.05.2026 | 82,85 | 85,25 | 81,95 | 84,75 | 2,76% | - |
| 12.05.2026 | 83,03 | 83,75 | 80,38 | 82,48 | -0,60% | - |
| 11.05.2026 | 85,25 | 86,03 | 82,73 | 82,98 | -2,73% | - |
| 08.05.2026 | 84,75 | 86,10 | 83,45 | 85,30 | 0,74% | - |
| 07.05.2026 | 89,40 | 89,58 | 83,35 | 84,68 | -4,75% | - |
| 06.05.2026 | 89,48 | 90,75 | 86,00 | 88,90 | -0,67% | - |
| 05.05.2026 | 77,25 | 89,50 | 77,10 | 89,50 | 16,38% | 2.600,00 |
| 04.05.2026 | 78,70 | 78,70 | 76,35 | 76,90 | -0,32% | - |
| 30.04.2026 | 74,98 | 77,48 | 74,88 | 77,15 | 2,59% | - |
| 29.04.2026 | 75,63 | 76,05 | 74,15 | 75,20 | -0,20% | - |
| 28.04.2026 | 75,65 | 76,05 | 74,30 | 75,35 | -0,33% | - |
| 27.04.2026 | 76,78 | 77,08 | 75,15 | 75,60 | -1,43% | - |
| 24.04.2026 | 76,58 | 77,60 | 75,70 | 76,70 | 0,16% | - |
| 23.04.2026 | 76,35 | 77,45 | 75,63 | 76,58 | -0,29% | - |
| 22.04.2026 | 78,70 | 79,45 | 76,75 | 76,80 | -1,98% | - |
| 21.04.2026 | 79,05 | 79,90 | 78,35 | 78,35 | 0,03% | - |
| 20.04.2026 | 77,50 | 78,73 | 77,35 | 78,33 | 0,71% | - |
| 17.04.2026 | 76,23 | 78,35 | 76,13 | 77,78 | 2,17% | - |
| 16.04.2026 | 76,68 | 77,53 | 74,90 | 76,13 | -0,33% | - |
| 15.04.2026 | 75,88 | 76,70 | 75,75 | 76,38 | 0,63% | - |
| 14.04.2026 | 71,73 | 75,93 | 71,48 | 75,90 | 5,71% | - |
| 13.04.2026 | 71,68 | 73,38 | 71,35 | 71,80 | 0,42% | - |
| 10.04.2026 | 72,18 | 72,70 | 70,50 | 71,50 | -1,04% | - |
| 09.04.2026 | 73,03 | 73,40 | 71,50 | 72,25 | -1,10% | - |
| 08.04.2026 | 72,68 | 73,20 | 70,48 | 73,05 | 3,18% | - |
| 07.04.2026 | 73,00 | 73,08 | 70,70 | 70,80 | -3,34% | - |
| 02.04.2026 | 72,50 | 74,25 | 71,50 | 73,25 | 0,00% | - |
| 01.04.2026 | 74,25 | 75,25 | 72,75 | 73,25 | -1,35% | - |
| 31.03.2026 | 72,25 | 74,25 | 71,50 | 74,25 | 3,85% | - |
| 30.03.2026 | 73,25 | 74,00 | 70,75 | 71,50 | -2,05% | - |
| 27.03.2026 | 72,75 | 73,75 | 71,50 | 73,00 | 0,69% | - |
| 26.03.2026 | 74,75 | 76,25 | 72,50 | 72,50 | -3,33% | - |
| 25.03.2026 | 75,75 | 77,00 | 72,25 | 75,00 | 0,00% | - |
| 24.03.2026 | 74,25 | 75,75 | 73,75 | 75,00 | 1,35% | - |
| 23.03.2026 | 70,75 | 74,25 | 70,75 | 74,00 | 3,86% | - |
| 20.03.2026 | 72,25 | 72,25 | 70,25 | 71,25 | -0,70% | - |
| 19.03.2026 | 75,75 | 75,75 | 71,25 | 71,75 | -4,97% | - |
| 18.03.2026 | 74,75 | 75,75 | 74,25 | 75,50 | 1,34% | - |
| 17.03.2026 | 73,75 | 75,50 | 73,75 | 74,50 | 0,68% | - |
| 16.03.2026 | 73,25 | 74,00 | 72,25 | 74,00 | 1,37% | - |
| 13.03.2026 | 72,75 | 74,50 | 72,25 | 73,00 | 0,69% | 16.500,00 |
| 12.03.2026 | 71,25 | 72,75 | 71,25 | 72,50 | 1,40% | - |
| 11.03.2026 | 70,25 | 72,00 | 69,50 | 71,50 | 1,78% | - |