Echtzeit-Aktienkurs Outlook Therapeutics
Bid:
Ask:
Aktienkurse zur Outlook Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 1,53 | 1,54 | 1,40 | 1,45 | 0,69% | 2.920.594,00 |
| 14.10.2025 | 1,32 | 1,45 | 1,30 | 1,44 | 9,92% | 1.782.265,00 |
| 13.10.2025 | 1,22 | 1,41 | 1,22 | 1,31 | 9,17% | 3.201.291,00 |
| 10.10.2025 | 1,23 | 1,29 | 1,18 | 1,20 | -2,44% | 1.477.891,00 |
| 09.10.2025 | 1,28 | 1,30 | 1,20 | 1,23 | -2,38% | 2.152.919,00 |
| 08.10.2025 | 1,15 | 1,29 | 1,14 | 1,26 | 7,69% | 3.059.539,00 |
| 07.10.2025 | 1,10 | 1,18 | 1,08 | 1,17 | 7,34% | 3.661.497,00 |
| 06.10.2025 | 1,04 | 1,11 | 1,04 | 1,09 | 1,87% | 1.091.100,00 |
| 02.10.2025 | 1,04 | 1,13 | 1,04 | 1,07 | 2,88% | 2.030.304,00 |
| 01.10.2025 | 1,05 | 1,09 | 1,04 | 1,04 | -1,89% | 2.280.020,00 |
| 30.09.2025 | 1,08 | 1,11 | 1,04 | 1,06 | 0,00% | 2.608.471,00 |
| 29.09.2025 | 1,15 | 1,19 | 1,04 | 1,06 | 9,28% | 13.312.333,00 |
| 26.09.2025 | 0,97 | 0,99 | 0,94 | 0,97 | -0,41% | 912.073,00 |
| 25.09.2025 | 0,96 | 0,99 | 0,93 | 0,97 | -1,52% | 1.582.645,00 |
| 24.09.2025 | 1,00 | 1,00 | 0,97 | 0,99 | 1,85% | 848.441,00 |
| 23.09.2025 | 0,94 | 0,98 | 0,94 | 0,97 | 0,31% | 523.459,00 |
| 22.09.2025 | 0,95 | 1,00 | 0,93 | 0,97 | 0,52% | 1.209.843,00 |
| 19.09.2025 | 0,99 | 1,02 | 0,96 | 0,96 | -2,73% | 1.449.476,00 |
| 18.09.2025 | 1,03 | 1,05 | 0,98 | 0,99 | -2,94% | 1.625.382,00 |
| 17.09.2025 | 1,05 | 1,08 | 1,02 | 1,02 | -5,56% | 1.270.296,00 |
| 16.09.2025 | 1,03 | 1,09 | 1,02 | 1,08 | 2,86% | 1.293.256,00 |
| 15.09.2025 | 1,05 | 1,16 | 1,03 | 1,05 | 0,96% | 3.476.877,00 |
| 12.09.2025 | 1,10 | 1,18 | 1,02 | 1,04 | -4,59% | 5.524.375,00 |
| 11.09.2025 | 1,10 | 1,19 | 1,04 | 1,09 | 9,00% | 5.755.298,00 |
| 10.09.2025 | 0,91 | 1,01 | 0,91 | 1,00 | 7,94% | 2.625.688,00 |
| 09.09.2025 | 0,95 | 0,97 | 0,90 | 0,93 | -2,04% | 1.478.718,00 |
| 08.09.2025 | 0,92 | 0,98 | 0,91 | 0,95 | 1,14% | 2.081.482,00 |
| 05.09.2025 | 0,88 | 0,98 | 0,86 | 0,94 | 5,27% | 4.372.167,00 |
| 04.09.2025 | 0,92 | 0,92 | 0,82 | 0,89 | -0,20% | 3.640.694,00 |
| 03.09.2025 | 0,92 | 0,92 | 0,82 | 0,89 | 2,29% | 5.272.505,00 |
| 02.09.2025 | 0,89 | 0,97 | 0,86 | 0,87 | 2,22% | 7.713.824,00 |
| 29.08.2025 | 1,04 | 1,07 | 0,84 | 0,85 | -21,91% | 18.308.272,00 |
| 28.08.2025 | 0,79 | 1,22 | 0,79 | 1,09 | -54,11% | 62.652.942,00 |
| 27.08.2025 | 2,79 | 2,79 | 2,21 | 2,38 | -12,04% | 10.252.014,00 |
| 26.08.2025 | 3,39 | 3,39 | 2,68 | 2,70 | -9,09% | 7.771.798,00 |
| 25.08.2025 | 2,72 | 3,01 | 2,68 | 2,97 | 10,82% | 5.944.364,00 |
| 22.08.2025 | 2,46 | 2,70 | 2,38 | 2,68 | 11,20% | 3.711.185,00 |
| 21.08.2025 | 2,40 | 2,41 | 2,11 | 2,41 | 0,84% | 3.768.959,00 |
| 20.08.2025 | 2,59 | 2,63 | 2,32 | 2,39 | -9,13% | 2.758.390,00 |
| 19.08.2025 | 2,92 | 2,95 | 2,62 | 2,63 | -5,05% | 2.359.308,00 |
| 18.08.2025 | 2,60 | 3,02 | 2,60 | 2,77 | 18,38% | 6.117.436,00 |
| 15.08.2025 | 2,50 | 2,50 | 2,22 | 2,34 | -3,70% | 2.694.690,00 |
| 14.08.2025 | 2,03 | 2,46 | 1,95 | 2,43 | 14,08% | 3.158.526,00 |
| 13.08.2025 | 2,10 | 2,24 | 2,06 | 2,13 | 1,91% | 1.654.123,00 |
| 12.08.2025 | 1,98 | 2,19 | 1,94 | 2,09 | 6,63% | 1.740.319,00 |
| 11.08.2025 | 1,94 | 2,01 | 1,92 | 1,96 | 3,16% | 960.456,00 |
| 08.08.2025 | 1,88 | 1,91 | 1,81 | 1,90 | 3,26% | 542.264,00 |
| 07.08.2025 | 1,89 | 1,90 | 1,79 | 1,84 | -2,13% | 818.422,00 |
| 06.08.2025 | 1,98 | 2,00 | 1,85 | 1,88 | -6,00% | 1.504.055,00 |
| 05.08.2025 | 2,04 | 2,05 | 1,97 | 2,00 | -0,50% | 672.146,00 |
| 04.08.2025 | 1,96 | 2,05 | 1,90 | 2,01 | 4,15% | 1.154.482,00 |
| 01.08.2025 | 1,95 | 1,96 | 1,86 | 1,93 | -1,53% | 669.878,00 |
| 31.07.2025 | 2,05 | 2,05 | 1,95 | 1,96 | -4,39% | 893.629,00 |
| 30.07.2025 | 2,00 | 2,14 | 1,98 | 2,05 | 4,06% | 1.272.090,00 |
| 29.07.2025 | 2,00 | 2,02 | 1,92 | 1,97 | -1,99% | 493.232,00 |
| 28.07.2025 | 2,10 | 2,12 | 1,98 | 2,01 | -1,47% | 519.622,00 |
| 25.07.2025 | 2,02 | 2,05 | 1,98 | 2,04 | 2,00% | 538.253,00 |
| 24.07.2025 | 2,12 | 2,12 | 1,98 | 2,00 | -3,85% | 826.960,00 |
| 23.07.2025 | 2,10 | 2,11 | 2,06 | 2,08 | 0,00% | 693.874,00 |
| 22.07.2025 | 2,10 | 2,11 | 2,04 | 2,08 | 0,97% | 560.039,00 |
| 21.07.2025 | 2,19 | 2,19 | 2,02 | 2,06 | -5,50% | 996.606,00 |
| 18.07.2025 | 2,36 | 2,37 | 2,13 | 2,18 | -5,63% | 862.080,00 |
| 17.07.2025 | 2,41 | 2,45 | 2,16 | 2,31 | -4,15% | 1.455.892,00 |
| 16.07.2025 | 2,32 | 2,42 | 2,26 | 2,41 | 6,17% | 685.348,00 |
| 15.07.2025 | 2,37 | 2,39 | 2,24 | 2,27 | -2,16% | 864.677,00 |
| 14.07.2025 | 2,07 | 2,35 | 1,95 | 2,32 | 12,08% | 1.227.083,00 |
| 11.07.2025 | 2,03 | 2,22 | 2,01 | 2,07 | 2,48% | 1.585.199,00 |
| 10.07.2025 | 1,97 | 2,03 | 1,92 | 2,02 | 3,59% | 924.089,00 |
| 09.07.2025 | 1,90 | 1,97 | 1,86 | 1,95 | 3,17% | 743.346,00 |
| 08.07.2025 | 1,88 | 1,93 | 1,84 | 1,89 | 1,61% | 616.893,00 |
| 07.07.2025 | 1,80 | 2,00 | 1,80 | 1,86 | 4,49% | 1.435.001,00 |
| 03.07.2025 | 1,74 | 1,82 | 1,71 | 1,78 | 4,09% | 595.797,00 |
| 02.07.2025 | 1,60 | 1,75 | 1,57 | 1,71 | 8,23% | 984.296,00 |
| 01.07.2025 | 1,62 | 1,65 | 1,56 | 1,58 | -1,25% | 674.450,00 |
| 30.06.2025 | 1,65 | 1,69 | 1,60 | 1,60 | 0,00% | 597.249,00 |
| 27.06.2025 | 1,75 | 1,80 | 1,60 | 1,60 | -8,57% | 2.905.357,00 |
| 26.06.2025 | 1,80 | 1,90 | 1,74 | 1,75 | -2,78% | 568.556,00 |
| 25.06.2025 | 1,77 | 2,04 | 1,75 | 1,80 | 1,69% | 2.274.334,00 |
| 24.06.2025 | 1,71 | 1,78 | 1,69 | 1,77 | 5,36% | 186.321,00 |
| 23.06.2025 | 1,68 | 1,73 | 1,65 | 1,68 | -1,47% | 330.881,00 |
| 20.06.2025 | 1,72 | 1,73 | 1,66 | 1,71 | 1,49% | 354.211,00 |
| 18.06.2025 | 1,70 | 1,74 | 1,65 | 1,68 | -0,59% | 466.429,00 |
| 17.06.2025 | 1,77 | 1,78 | 1,68 | 1,69 | -4,52% | 448.774,00 |
| 16.06.2025 | 1,84 | 1,84 | 1,74 | 1,77 | -2,75% | 483.631,00 |
| 13.06.2025 | 1,80 | 1,85 | 1,78 | 1,82 | -1,09% | 302.642,00 |
| 12.06.2025 | 1,79 | 1,87 | 1,69 | 1,84 | 2,79% | 948.790,00 |
| 11.06.2025 | 1,85 | 1,87 | 1,79 | 1,79 | -2,45% | 523.016,00 |
| 10.06.2025 | 1,90 | 1,90 | 1,76 | 1,84 | -3,42% | 1.106.425,00 |
| 09.06.2025 | 1,94 | 1,94 | 1,85 | 1,90 | 0,00% | 612.253,00 |
| 06.06.2025 | 1,88 | 1,95 | 1,85 | 1,90 | 1,60% | 664.314,00 |
| 05.06.2025 | 1,90 | 1,97 | 1,82 | 1,87 | -2,09% | 859.894,00 |
| 04.06.2025 | 1,84 | 1,91 | 1,78 | 1,91 | 3,24% | 704.841,00 |
| 03.06.2025 | 1,80 | 1,94 | 1,75 | 1,85 | 4,52% | 923.723,00 |
| 02.06.2025 | 1,89 | 1,90 | 1,74 | 1,77 | -3,80% | 1.800.121,00 |
| 30.05.2025 | 1,76 | 1,90 | 1,74 | 1,84 | 2,22% | 1.205.337,00 |
| 29.05.2025 | 1,66 | 1,82 | 1,60 | 1,80 | 10,43% | 1.364.122,00 |
| 28.05.2025 | 1,61 | 1,63 | 1,55 | 1,63 | 1,24% | 215.441,00 |
| 27.05.2025 | 1,65 | 1,70 | 1,57 | 1,61 | 0,63% | 763.621,00 |
| 23.05.2025 | 1,55 | 1,73 | 1,47 | 1,60 | -2,44% | 1.861.742,00 |
| 22.05.2025 | 1,60 | 1,67 | 1,55 | 1,64 | 0,61% | 869.581,00 |