16,200€
8,72%
Echtzeit-Aktienkurs Twin Disc
Bid:
Ask:
Aktienkurse zur Twin Disc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.02.2026 | 15,15 | 15,65 | 14,80 | 15,55 | 4,36% | - |
| 02.02.2026 | 14,50 | 15,10 | 14,45 | 14,90 | 5,30% | - |
| 30.01.2026 | 14,15 | 14,20 | 14,15 | 14,15 | -1,05% | - |
| 29.01.2026 | 14,20 | 14,50 | 13,70 | 14,30 | -1,72% | - |
| 28.01.2026 | 14,75 | 15,05 | 14,55 | 14,55 | 0,34% | - |
| 27.01.2026 | 14,65 | 14,70 | 14,35 | 14,50 | -0,68% | - |
| 26.01.2026 | 14,75 | 14,85 | 14,40 | 14,60 | -0,68% | - |
| 23.01.2026 | 15,20 | 15,20 | 14,70 | 14,70 | -3,92% | - |
| 22.01.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 21.01.2026 | 14,90 | 15,40 | 14,90 | 15,40 | 2,67% | - |
| 20.01.2026 | 16,20 | 16,20 | 15,00 | 15,00 | -8,54% | - |
| 19.01.2026 | 16,20 | 16,40 | 16,20 | 16,40 | 2,50% | - |
| 16.01.2026 | 15,60 | 16,00 | 15,60 | 16,00 | 0,00% | - |
| 15.01.2026 | 15,20 | 16,00 | 15,20 | 16,00 | 4,58% | - |
| 14.01.2026 | 14,60 | 15,30 | 14,60 | 15,30 | 4,79% | - |
| 13.01.2026 | 14,40 | 14,60 | 14,40 | 14,60 | 0,00% | - |
| 12.01.2026 | 14,70 | 14,70 | 14,60 | 14,60 | -1,35% | - |
| 09.01.2026 | 14,60 | 14,80 | 14,60 | 14,80 | 0,68% | - |
| 08.01.2026 | 14,00 | 14,70 | 14,00 | 14,70 | 2,80% | - |
| 07.01.2026 | 14,10 | 14,30 | 14,10 | 14,30 | 0,00% | - |
| 06.01.2026 | 14,20 | 14,30 | 14,20 | 14,30 | 0,00% | - |
| 05.01.2026 | 13,60 | 14,30 | 13,60 | 14,30 | 1,42% | - |
| 02.01.2026 | 14,00 | 14,10 | 14,00 | 14,10 | -1,40% | - |
| 30.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -0,69% | - |
| 29.12.2025 | 14,20 | 14,40 | 14,20 | 14,40 | 1,41% | - |
| 23.12.2025 | 13,50 | 14,20 | 13,50 | 14,20 | 3,65% | - |
| 22.12.2025 | 13,00 | 13,70 | 13,00 | 13,70 | 4,58% | - |
| 19.12.2025 | 13,00 | 13,10 | 13,00 | 13,10 | 0,00% | - |
| 18.12.2025 | 13,20 | 13,20 | 13,10 | 13,10 | -1,50% | - |
| 17.12.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | - |
| 16.12.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,76% | - |
| 15.12.2025 | 12,80 | 13,20 | 12,80 | 13,20 | 1,54% | - |
| 12.12.2025 | 13,40 | 13,40 | 13,00 | 13,00 | -3,70% | - |
| 11.12.2025 | 13,40 | 13,50 | 13,40 | 13,50 | -0,74% | - |
| 10.12.2025 | 13,40 | 13,60 | 13,40 | 13,60 | -0,73% | - |
| 09.12.2025 | 13,10 | 13,70 | 13,10 | 13,70 | 1,48% | - |
| 08.12.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 0,00% | - |
| 05.12.2025 | 13,60 | 13,60 | 13,50 | 13,50 | 0,75% | - |
| 04.12.2025 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 03.12.2025 | 12,90 | 13,40 | 12,90 | 13,40 | 3,88% | - |
| 02.12.2025 | 13,20 | 13,20 | 12,90 | 12,90 | -3,73% | - |
| 01.12.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 0,00% | - |
| 28.11.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 0,75% | - |
| 27.11.2025 | 13,20 | 13,30 | 13,20 | 13,30 | -0,75% | - |
| 26.11.2025 | 13,20 | 13,40 | 13,20 | 13,40 | 1,52% | - |
| 25.11.2025 | 12,70 | 13,20 | 12,70 | 13,20 | 3,12% | - |
| 24.11.2025 | 12,50 | 12,80 | 12,50 | 12,80 | 1,59% | - |
| 21.11.2025 | 12,30 | 12,60 | 12,30 | 12,60 | 0,80% | - |
| 20.11.2025 | 12,40 | 12,50 | 12,40 | 12,50 | 1,63% | - |
| 19.11.2025 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
| 18.11.2025 | 12,50 | 12,70 | 12,50 | 12,70 | -0,78% | - |
| 17.11.2025 | 12,80 | 12,80 | 12,80 | 12,80 | -1,54% | - |
| 14.11.2025 | 13,10 | 13,10 | 13,00 | 13,00 | -1,52% | - |
| 13.11.2025 | 13,50 | 13,50 | 13,20 | 13,20 | -4,35% | - |
| 12.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 11.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 10.11.2025 | 14,50 | 14,50 | 14,10 | 14,10 | -2,76% | - |
| 07.11.2025 | 13,70 | 14,50 | 13,70 | 14,50 | 5,07% | - |
| 06.11.2025 | 13,50 | 13,80 | 13,50 | 13,80 | 0,73% | - |
| 05.11.2025 | 13,70 | 13,70 | 13,70 | 13,70 | 1,48% | - |
| 04.11.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 03.11.2025 | 13,40 | 13,60 | 13,40 | 13,60 | 0,74% | - |
| 31.10.2025 | 13,30 | 13,50 | 13,30 | 13,50 | 0,75% | - |
| 30.10.2025 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
| 29.10.2025 | 13,90 | 13,90 | 13,60 | 13,60 | -2,86% | - |
| 28.10.2025 | 13,80 | 14,00 | 13,80 | 14,00 | 0,00% | - |
| 27.10.2025 | 13,70 | 14,00 | 13,70 | 14,00 | 2,19% | - |
| 24.10.2025 | 13,40 | 13,70 | 13,40 | 13,70 | 0,74% | 104,00 |
| 23.10.2025 | 13,30 | 13,60 | 13,30 | 13,60 | 2,26% | - |
| 22.10.2025 | 13,20 | 13,30 | 13,20 | 13,30 | 0,00% | - |
| 21.10.2025 | 12,60 | 13,30 | 12,60 | 13,30 | 4,72% | - |
| 20.10.2025 | 12,20 | 12,70 | 12,20 | 12,70 | 4,10% | - |
| 17.10.2025 | 12,10 | 12,20 | 12,10 | 12,20 | 0,00% | - |
| 16.10.2025 | 12,30 | 12,30 | 12,20 | 12,20 | -1,61% | - |
| 15.10.2025 | 12,60 | 12,60 | 12,40 | 12,40 | -2,36% | - |
| 14.10.2025 | 12,40 | 12,70 | 12,40 | 12,70 | 1,60% | - |
| 13.10.2025 | 12,10 | 12,50 | 12,10 | 12,50 | 1,63% | - |
| 10.10.2025 | 12,40 | 12,70 | 12,30 | 12,30 | -2,38% | - |
| 09.10.2025 | 11,90 | 12,60 | 11,90 | 12,60 | 4,13% | - |
| 08.10.2025 | 12,20 | 12,20 | 12,10 | 12,10 | -1,63% | - |
| 07.10.2025 | 12,10 | 12,30 | 12,10 | 12,30 | 1,65% | - |
| 06.10.2025 | 11,80 | 12,10 | 11,80 | 12,10 | 2,54% | - |
| 03.10.2025 | 11,60 | 11,80 | 11,60 | 11,80 | 1,72% | - |
| 02.10.2025 | 11,60 | 11,60 | 11,60 | 11,60 | -1,69% | - |
| 01.10.2025 | 11,70 | 11,80 | 11,70 | 11,80 | 0,00% | - |
| 30.09.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 29.09.2025 | 11,70 | 12,00 | 11,70 | 12,00 | 1,69% | - |
| 26.09.2025 | 11,30 | 11,80 | 11,30 | 11,80 | 2,61% | - |
| 25.09.2025 | 11,70 | 11,70 | 11,50 | 11,50 | -4,96% | - |
| 24.09.2025 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 23.09.2025 | 12,20 | 12,20 | 12,20 | 12,20 | 1,67% | - |
| 22.09.2025 | 11,20 | 12,00 | 11,20 | 12,00 | 6,19% | - |
| 19.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | 0,00% | - |
| 18.09.2025 | 11,10 | 11,30 | 11,10 | 11,30 | 0,89% | - |
| 17.09.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -0,88% | - |
| 16.09.2025 | 11,30 | 11,30 | 11,30 | 11,30 | -0,88% | - |
| 15.09.2025 | 11,10 | 11,40 | 11,10 | 11,40 | 2,70% | - |
| 12.09.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 11.09.2025 | 11,10 | 11,20 | 11,10 | 11,20 | -1,75% | - |
| 10.09.2025 | 11,40 | 11,40 | 11,40 | 11,40 | -0,87% | - |